日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.199 | 17,304.960 | 0 | 20.499 | ||||
31/07/2024 | 0.194 | 17,344.600 | 0 | 19.938 | ||||
30/07/2024 | 0.228 | 17,002.910 | 0 | 20.944 | ||||
29/07/2024 | 0.207 | 17,238.340 | 0 | 20.801 | ||||
26/07/2024 | 0.223 | 17,021.310 | 0 | 19.689 | ||||
25/07/2024 | 0.223 | 17,004.970 | 0 | 19.327 | ||||
24/07/2024 | 0.198 | 17,311.050 | 0 | 19.921 | ||||
23/07/2024 | 0.185 | 17,469.360 | 0 | 19.995 | ||||
22/07/2024 | 0.178 | 17,635.880 | 0 | 21.222 | ||||
19/07/2024 | 0.195 | 17,417.680 | 0 | 21.008 | ||||
18/07/2024 | 0.170 | 17,778.410 | 0 | 21.568 | ||||
17/07/2024 | 0.170 | 17,739.410 | 0 | 20.911 | ||||
16/07/2024 | 0.170 | 17,727.980 | 0 | 20.755 | ||||
15/07/2024 | 0.153 | 18,015.940 | 250,000 | 21.472 | 240,000 | 0.149 | 10,000 | 0.153 |
12/07/2024 | 0.135 | 18,293.380 | 230,000 | 21.228 | 230,000 | 0.136 | ||
11/07/2024 | 0.163 | 17,832.330 | 0 | 20.435 | ||||
10/07/2024 | 0.192 | 17,471.670 | 0 | 20.638 | ||||
09/07/2024 | 0.189 | 17,523.230 | 0 | 20.735 | ||||
08/07/2024 | 0.185 | 17,524.060 | 0 | 19.918 | ||||
05/07/2024 | 0.171 | 17,799.610 | 0 | 21.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF