25279 中壽花旗四十購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.031 | 11.020 | 3,725,000 | 35.640 | 1,350,000 | 0.037 | 2,375,000 | 0.034 |
| 12/07/2024 | 0.040 | 11.260 | 5,405,000 | 35.397 | 3,450,000 | 0.041 | 1,955,000 | 0.040 |
| 11/07/2024 | 0.035 | 11.060 | 10,260,000 | 35.856 | 4,560,000 | 0.039 | 5,100,000 | 0.039 |
| 10/07/2024 | 0.029 | 10.800 | 1,310,000 | 36.387 | 710,000 | 0.029 | 600,000 | 0.026 |
| 09/07/2024 | 0.024 | 10.600 | 330,000 | 36.357 | 220,000 | 0.023 | 110,000 | 0.020 |
| 08/07/2024 | 0.023 | 10.500 | 110,000 | 36.788 | 110,000 | 0.024 | ||
| 05/07/2024 | 0.028 | 10.640 | 1,815,000 | 36.841 | 240,000 | 0.030 | 1,365,000 | 0.030 |
| 04/07/2024 | 0.034 | 10.840 | 1,400,000 | 36.706 | 600,000 | 0.037 | 800,000 | 0.037 |
| 03/07/2024 | 0.036 | 10.900 | 3,800,000 | 41.718 | 2,150,000 | 0.034 | 1,550,000 | 0.033 |
| 02/07/2024 | 0.035 | 10.749 | 10,060,000 | 37.690 | 4,630,000 | 0.040 | 5,430,000 | 0.038 |
| 28/06/2024 | 0.030 | 10.569 | 0 | 37.157 | ||||
| 27/06/2024 | 0.034 | 10.649 | 480,000 | 37.566 | 380,000 | 0.035 | ||
| 26/06/2024 | 0.043 | 10.909 | 1,000,000 | 37.480 | 450,000 | 0.044 | 450,000 | 0.045 |
| 25/06/2024 | 0.041 | 10.829 | 265,000 | 37.603 | 165,000 | 0.046 | 100,000 | 0.043 |
| 24/06/2024 | 0.042 | 10.849 | 150,000 | 37.528 | 100,000 | 0.038 | 50,000 | 0.035 |
| 21/06/2024 | 0.044 | 10.809 | 300,000 | 38.067 | 150,000 | 0.040 | 150,000 | 0.043 |
| 20/06/2024 | 0.046 | 10.909 | 1,015,000 | 37.410 | 100,000 | 0.044 | 915,000 | 0.046 |
| 19/06/2024 | 0.040 | 10.749 | 1,550,000 | 37.192 | 650,000 | 0.036 | 800,000 | 0.035 |
| 18/06/2024 | 0.030 | 10.309 | 0 | 38.224 | ||||
| 17/06/2024 | 0.031 | 10.269 | 0 | 38.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
