日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.160 | 76.550 | 2,780,000 | 37.029 | 1,290,000 | 0.156 | 1,490,000 | 0.157 |
26/07/2024 | 0.244 | 73.100 | 0 | 37.806 | ||||
25/07/2024 | 0.233 | 73.300 | 0 | 37.173 | ||||
24/07/2024 | 0.225 | 74.200 | 0 | 37.992 | ||||
23/07/2024 | 0.225 | 74.100 | 0 | 37.691 | ||||
22/07/2024 | 0.216 | 74.750 | 69,000 | 37.941 | 69,000 | 0.216 | ||
19/07/2024 | 0.245 | 73.800 | 150,000 | 38.185 | 150,000 | 0.242 | ||
18/07/2024 | 0.197 | 75.800 | 0 | 37.562 | ||||
17/07/2024 | 0.187 | 76.300 | 516,000 | 37.377 | 516,000 | 0.185 | ||
16/07/2024 | 0.207 | 75.500 | 60,314,000 | 37.650 | 29,934,000 | 0.213 | 30,380,000 | 0.213 |
15/07/2024 | 0.197 | 76.650 | 61,405,000 | 38.485 | 30,768,000 | 0.190 | 30,637,000 | 0.190 |
12/07/2024 | 0.174 | 78.400 | 9,025,000 | 38.693 | 4,166,000 | 0.197 | 4,586,000 | 0.197 |
11/07/2024 | 0.315 | 75.450 | 0 | 45.054 | ||||
10/07/2024 | 0.375 | 73.100 | 0 | 45.044 | ||||
09/07/2024 | 0.395 | 72.500 | 0 | 45.122 | ||||
08/07/2024 | 0.405 | 71.800 | 0 | 44.327 | ||||
05/07/2024 | 0.385 | 72.900 | 0 | 44.611 | ||||
04/07/2024 | 0.385 | 73.150 | 0 | 44.919 | ||||
03/07/2024 | 0.410 | 72.200 | 0 | 44.712 | ||||
02/07/2024 | 0.465 | 70.450 | 0 | 44.813 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF