日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.101 | 373.200 | 2,480,000 | 33.211 | 1,210,000 | 0.095 | 1,230,000 | 0.091 |
19/07/2024 | 0.082 | 364.000 | 2,250,000 | 32.989 | 1,150,000 | 0.088 | 1,100,000 | 0.088 |
18/07/2024 | 0.094 | 369.200 | 2,000,000 | 33.033 | 900,000 | 0.092 | 1,000,000 | 0.092 |
17/07/2024 | 0.098 | 371.800 | 400,000 | 32.686 | 160,000 | 0.102 | 240,000 | 0.099 |
16/07/2024 | 0.112 | 378.000 | 5,860,000 | 32.476 | 2,920,000 | 0.121 | 2,930,000 | 0.121 |
15/07/2024 | 0.141 | 390.200 | 100,000 | 31.909 | 100,000 | 0.141 | ||
12/07/2024 | 0.159 | 397.000 | 110,000 | 31.304 | 110,000 | 0.142 | ||
11/07/2024 | 0.124 | 384.800 | 210,000 | 31.293 | 210,000 | 0.121 | ||
10/07/2024 | 0.108 | 377.600 | 10,000 | 31.485 | 10,000 | 0.108 | ||
09/07/2024 | 0.112 | 381.000 | 0 | 30.878 | ||||
08/07/2024 | 0.110 | 378.600 | 110,000 | 31.253 | 110,000 | 0.114 | ||
05/07/2024 | 0.119 | 379.800 | 0 | 31.654 | ||||
04/07/2024 | 0.127 | 382.400 | 10,000 | 31.683 | 10,000 | 0.133 | ||
03/07/2024 | 0.120 | 379.400 | 2,180,000 | 31.691 | 1,550,000 | 0.108 | 630,000 | 0.093 |
02/07/2024 | 0.094 | 369.200 | 5,660,000 | 31.379 | 2,600,000 | 0.100 | 2,630,000 | 0.099 |
28/06/2024 | 0.102 | 372.400 | 2,830,000 | 31.092 | 1,190,000 | 0.106 | 1,520,000 | 0.105 |
27/06/2024 | 0.109 | 374.400 | 17,560,000 | 31.267 | 7,610,000 | 0.117 | 8,080,000 | 0.118 |
26/06/2024 | 0.130 | 382.000 | 12,370,000 | 31.330 | 5,490,000 | 0.130 | 6,220,000 | 0.129 |
25/06/2024 | 0.131 | 382.000 | 640,000 | 31.381 | 200,000 | 0.142 | 430,000 | 0.134 |
24/06/2024 | 0.135 | 380.400 | 9,060,000 | 32.196 | 4,050,000 | 0.129 | 4,070,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF