25219 建行瑞銀五四沽Ａ (認沽證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.084 | 5.950 | 200,000 | 28.127 | 150,000 | 0.084 | ||
| 20/11/2024 | 0.084 | 5.990 | 0 | 29.294 | ||||
| 19/11/2024 | 0.084 | 6.020 | 100,000 | 30.065 | 50,000 | 0.084 | 50,000 | 0.080 |
| 18/11/2024 | 0.085 | 6.030 | 240,000 | 30.616 | 120,000 | 0.080 | 120,000 | 0.075 |
| 15/11/2024 | 0.087 | 5.860 | 100,000 | 25.763 | 50,000 | 0.088 | 50,000 | 0.089 |
| 14/11/2024 | 0.088 | 5.840 | 400,000 | 25.358 | 350,000 | 0.087 | 50,000 | 0.085 |
| 13/11/2024 | 0.081 | 5.930 | 95,000 | 25.936 | 95,000 | 0.081 | ||
| 12/11/2024 | 0.080 | 5.950 | 300,000 | 26.088 | 300,000 | 0.079 | ||
| 11/11/2024 | 0.071 | 6.050 | 4,660,000 | 31.532 | 3,610,000 | 0.071 | 1,050,000 | 0.067 |
| 08/11/2024 | 0.064 | 6.200 | 2,200,000 | 32.363 | 1,000,000 | 0.068 | 1,200,000 | 0.066 |
| 07/11/2024 | 0.064 | 6.220 | 2,880,000 | 32.707 | 100,000 | 0.066 | 2,380,000 | 0.067 |
| 06/11/2024 | 0.074 | 6.080 | 2,230,000 | 32.823 | 2,130,000 | 0.074 | 100,000 | 0.071 |
| 05/11/2024 | 0.068 | 6.180 | 1,510,000 | 32.949 | 500,000 | 0.069 | 1,010,000 | 0.068 |
| 04/11/2024 | 0.072 | 6.100 | 1,395,000 | 32.403 | 1,320,000 | 0.071 | 75,000 | 0.071 |
| 01/11/2024 | 0.065 | 6.160 | 2,420,000 | 31.225 | 320,000 | 0.065 | 2,050,000 | 0.067 |
| 31/10/2024 | 0.073 | 6.030 | 1,020,000 | 30.813 | 1,020,000 | 0.074 | ||
| 30/10/2024 | 0.081 | 5.970 | 1,750,000 | 31.849 | 1,450,000 | 0.080 | 300,000 | 0.074 |
| 29/10/2024 | 0.073 | 6.050 | 0 | 31.133 | ||||
| 28/10/2024 | 0.070 | 6.080 | 0 | 30.789 | ||||
| 25/10/2024 | 0.070 | 6.090 | 0 | 30.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
