25219 建行瑞銀五四沽Ａ (認沽證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.142 | 5.340 | 15,000 | 28.513 | 15,000 | 0.136 | ||
| 18/07/2024 | 0.130 | 5.480 | 0 | 29.142 | ||||
| 17/07/2024 | 0.130 | 5.460 | 85,000 | 28.590 | 85,000 | 0.129 | ||
| 16/07/2024 | 0.125 | 5.470 | 410,000 | 27.544 | 310,000 | 0.119 | 100,000 | 0.117 |
| 15/07/2024 | 0.115 | 5.620 | 910,000 | 28.642 | 400,000 | 0.111 | 510,000 | 0.111 |
| 12/07/2024 | 0.111 | 5.660 | 1,160,000 | 28.448 | 1,160,000 | 0.117 | ||
| 11/07/2024 | 0.124 | 5.530 | 2,000,000 | 28.667 | 2,000,000 | 0.124 | ||
| 10/07/2024 | 0.137 | 5.430 | 80,000 | 29.450 | 40,000 | 0.134 | 40,000 | 0.134 |
| 09/07/2024 | 0.141 | 5.380 | 200,000 | 29.054 | 200,000 | 0.140 | ||
| 08/07/2024 | 0.142 | 5.370 | 500,000 | 29.013 | 250,000 | 0.142 | 250,000 | 0.141 |
| 05/07/2024 | 0.142 | 5.360 | 600,000 | 28.656 | 300,000 | 0.136 | 300,000 | 0.136 |
| 04/07/2024 | 0.128 | 5.540 | 990,000 | 15.512 | 75,000 | 0.130 | 915,000 | 0.134 |
| 03/07/2024 | 0.140 | 5.362 | 1,560,000 | 28.054 | 780,000 | 0.140 | 780,000 | 0.135 |
| 02/07/2024 | 0.135 | 5.422 | 600,000 | 28.437 | 300,000 | 0.135 | 300,000 | 0.137 |
| 28/06/2024 | 0.144 | 5.332 | 0 | 28.239 | ||||
| 27/06/2024 | 0.148 | 5.282 | 0 | 27.843 | ||||
| 26/06/2024 | 0.142 | 5.352 | 300,000 | 28.225 | 150,000 | 0.140 | 150,000 | 0.140 |
| 25/06/2024 | 0.143 | 5.362 | 600,000 | 28.626 | 300,000 | 0.142 | 300,000 | 0.138 |
| 24/06/2024 | 0.146 | 5.342 | 1,350,000 | 28.833 | 190,000 | 0.155 | 1,160,000 | 0.156 |
| 21/06/2024 | 0.149 | 5.272 | 1,200,000 | 27.579 | 600,000 | 0.150 | 600,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
