日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.090 | 358.200 | 700,000 | 34.111 | 350,000 | 0.089 | 350,000 | 0.088 |
26/07/2024 | 0.085 | 354.400 | 540,000 | 34.097 | 270,000 | 0.086 | 270,000 | 0.084 |
25/07/2024 | 0.080 | 351.200 | 1,020,000 | 34.060 | 510,000 | 0.083 | 510,000 | 0.083 |
24/07/2024 | 0.100 | 363.200 | 780,000 | 33.918 | 390,000 | 0.104 | 390,000 | 0.104 |
23/07/2024 | 0.110 | 366.200 | 220,000 | 34.310 | 120,000 | 0.118 | 100,000 | 0.122 |
22/07/2024 | 0.126 | 373.200 | 1,700,000 | 34.404 | 850,000 | 0.116 | 850,000 | 0.115 |
19/07/2024 | 0.106 | 364.000 | 360,000 | 34.093 | 180,000 | 0.109 | 180,000 | 0.113 |
18/07/2024 | 0.119 | 369.200 | 2,440,000 | 34.304 | 1,220,000 | 0.119 | 1,220,000 | 0.119 |
17/07/2024 | 0.125 | 371.800 | 2,260,000 | 34.293 | 1,130,000 | 0.125 | 1,130,000 | 0.124 |
16/07/2024 | 0.139 | 378.000 | 1,140,000 | 34.239 | 570,000 | 0.153 | 570,000 | 0.153 |
15/07/2024 | 0.171 | 390.200 | 2,680,000 | 34.344 | 1,140,000 | 0.178 | 1,540,000 | 0.177 |
12/07/2024 | 0.187 | 397.000 | 3,900,000 | 33.957 | 1,900,000 | 0.176 | 2,000,000 | 0.176 |
11/07/2024 | 0.157 | 384.800 | 1,240,000 | 34.085 | 620,000 | 0.155 | 620,000 | 0.151 |
10/07/2024 | 0.142 | 377.600 | 1,600,000 | 34.237 | 1,070,000 | 0.149 | 530,000 | 0.158 |
09/07/2024 | 0.149 | 381.000 | 1,100,000 | 34.111 | 450,000 | 0.147 | 650,000 | 0.149 |
08/07/2024 | 0.146 | 378.600 | 560,000 | 34.297 | 280,000 | 0.152 | 280,000 | 0.153 |
05/07/2024 | 0.154 | 379.800 | 1,130,000 | 34.575 | 480,000 | 0.160 | 650,000 | 0.161 |
04/07/2024 | 0.158 | 382.400 | 820,000 | 34.303 | 410,000 | 0.156 | 410,000 | 0.158 |
03/07/2024 | 0.155 | 379.400 | 1,840,000 | 34.630 | 920,000 | 0.146 | 920,000 | 0.146 |
02/07/2024 | 0.130 | 369.200 | 5,140,000 | 34.409 | 2,760,000 | 0.134 | 2,380,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF