日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.164 | 17,727.980 | 0 | 21.043 | ||||
15/07/2024 | 0.146 | 18,015.940 | 0 | 21.450 | ||||
12/07/2024 | 0.129 | 18,293.380 | 0 | 21.298 | ||||
11/07/2024 | 0.157 | 17,832.330 | 0 | 20.678 | ||||
10/07/2024 | 0.185 | 17,471.670 | 0 | 20.822 | ||||
09/07/2024 | 0.183 | 17,523.230 | 0 | 21.097 | ||||
08/07/2024 | 0.183 | 17,524.060 | 0 | 21.090 | ||||
05/07/2024 | 0.168 | 17,799.610 | 0 | 21.976 | ||||
04/07/2024 | 0.153 | 18,028.280 | 0 | 21.990 | ||||
03/07/2024 | 0.161 | 17,978.570 | 0 | 22.743 | ||||
02/07/2024 | 0.179 | 17,769.140 | 0 | 23.410 | ||||
28/06/2024 | 0.185 | 17,718.610 | 0 | 23.577 | ||||
27/06/2024 | 0.185 | 17,716.470 | 0 | 23.555 | ||||
26/06/2024 | 0.162 | 18,089.930 | 0 | 23.836 | ||||
25/06/2024 | 0.162 | 18,072.900 | 0 | 23.498 | ||||
24/06/2024 | 0.162 | 18,027.710 | 0 | 22.919 | ||||
21/06/2024 | 0.162 | 18,028.520 | 0 | 22.787 | ||||
20/06/2024 | 0.145 | 18,335.320 | 0 | 23.087 | ||||
19/06/2024 | 0.140 | 18,430.390 | 0 | 23.022 | ||||
18/06/2024 | 0.173 | 17,915.550 | 0 | 23.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF