25191 恒指匯豐四甲沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 39.894 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 39.562 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 36.461 | ||||
| 18/11/2024 | 0.010 | 19,576.610 | 0 | 32.899 | ||||
| 15/11/2024 | 0.010 | 19,426.340 | 0 | 26.232 | ||||
| 14/11/2024 | 0.010 | 19,435.810 | 1,740,000 | 25.453 | ||||
| 13/11/2024 | 0.010 | 19,823.450 | 0 | 30.737 | ||||
| 12/11/2024 | 0.010 | 19,846.880 | 0 | 30.110 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 37.084 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 37.734 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 39.303 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 1,900,000 | 33.879 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 320,000 | 38.106 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 34.459 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 800,000 | 31.853 | ||||
| 31/10/2024 | 0.014 | 20,317.330 | 0 | 30.738 | ||||
| 30/10/2024 | 0.014 | 20,380.640 | 1,730,000 | 30.886 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 870,000 | 31.365 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 1,410,000 | 31.369 | 490,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 1,950,000 | 31.192 | 200,000 | 0.015 | 200,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
