日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 20.134 | ||||||
05/09/2024 | 0.037 | 5.360 | 17,993,000 | 20.075 | 8,066,000 | 0.042 | 9,111,000 | 0.041 |
04/09/2024 | 0.050 | 5.410 | 31,098,000 | 20.948 | 15,490,000 | 0.046 | 15,558,000 | 0.046 |
03/09/2024 | 0.047 | 5.380 | 25,558,000 | 20.939 | 12,225,000 | 0.042 | 12,635,000 | 0.042 |
02/09/2024 | 0.049 | 5.430 | 43,571,000 | 20.372 | 20,865,000 | 0.050 | 22,601,000 | 0.049 |
30/08/2024 | 0.058 | 5.520 | 53,111,000 | 19.834 | 24,789,000 | 0.066 | 26,731,000 | 0.065 |
29/08/2024 | 0.076 | 5.630 | 14,907,000 | 19.793 | 7,341,000 | 0.074 | 7,385,000 | 0.075 |
28/08/2024 | 0.115 | 5.820 | 19,360,000 | 19.669 | 9,627,000 | 0.112 | 9,733,000 | 0.111 |
27/08/2024 | 0.123 | 5.840 | 9,330,000 | 19.754 | 4,670,000 | 0.117 | 4,560,000 | 0.116 |
26/08/2024 | 0.107 | 5.740 | 700,000 | 20.278 | 350,000 | 0.106 | 350,000 | 0.105 |
23/08/2024 | 0.104 | 5.730 | 956,000 | 20.048 | 438,000 | 0.103 | 518,000 | 0.100 |
22/08/2024 | 0.101 | 5.710 | 12,386,000 | 20.097 | 6,193,000 | 0.093 | 6,193,000 | 0.094 |
21/08/2024 | 0.092 | 5.650 | 5,140,000 | 20.322 | 2,570,000 | 0.091 | 2,570,000 | 0.090 |
20/08/2024 | 0.100 | 5.700 | 0 | 20.060 | ||||
19/08/2024 | 0.100 | 5.680 | 540,000 | 20.339 | 270,000 | 0.100 | ||
16/08/2024 | 0.092 | 5.640 | 450,000 | 20.192 | 350,000 | 0.089 | 100,000 | 0.091 |
15/08/2024 | 0.081 | 5.580 | 0 | 20.178 | ||||
14/08/2024 | 0.072 | 5.510 | 2,000,000 | 20.410 | 1,000,000 | 0.072 | 1,000,000 | 0.074 |
13/08/2024 | 0.077 | 5.530 | 1,585,000 | 20.469 | 795,000 | 0.075 | 780,000 | 0.074 |
12/08/2024 | 0.081 | 5.550 | 415,000 | 20.454 | 85,000 | 0.079 | 250,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF