25186 港交信證四甲沽Ｂ (認沽證)
按盤價 
0.201 -0.007 (-3.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.208 | 241.800 | 6,660,000 | 27.941 | 3,330,000 | 0.209 | 3,330,000 | 0.209 |
| 15/07/2024 | 0.180 | 247.600 | 9,820,000 | 28.237 | 4,910,000 | 0.174 | 4,810,000 | 0.173 |
| 12/07/2024 | 0.152 | 254.200 | 5,330,000 | 28.389 | 2,640,000 | 0.153 | 2,690,000 | 0.153 |
| 11/07/2024 | 0.178 | 248.200 | 4,610,000 | 28.093 | 2,280,000 | 0.189 | 2,330,000 | 0.189 |
| 10/07/2024 | 0.215 | 241.400 | 7,400,000 | 28.356 | 3,700,000 | 0.210 | 3,700,000 | 0.210 |
| 09/07/2024 | 0.224 | 240.000 | 6,080,000 | 28.453 | 3,040,000 | 0.226 | 3,040,000 | 0.226 |
| 08/07/2024 | 0.224 | 239.800 | 5,500,000 | 28.191 | 2,750,000 | 0.215 | 2,750,000 | 0.214 |
| 05/07/2024 | 0.198 | 244.800 | 9,320,000 | 28.133 | 4,660,000 | 0.197 | 4,660,000 | 0.196 |
| 04/07/2024 | 0.181 | 249.400 | 3,660,000 | 28.973 | 1,830,000 | 0.174 | 1,830,000 | 0.172 |
| 03/07/2024 | 0.173 | 251.600 | 620,000 | 29.237 | 310,000 | 0.182 | 310,000 | 0.181 |
| 02/07/2024 | 0.184 | 248.800 | 4,420,000 | 28.910 | 2,210,000 | 0.178 | 2,210,000 | 0.176 |
| 28/06/2024 | 0.176 | 250.200 | 2,390,000 | 28.393 | 1,220,000 | 0.175 | 1,170,000 | 0.174 |
| 27/06/2024 | 0.175 | 251.600 | 3,320,000 | 29.172 | 1,660,000 | 0.171 | 1,660,000 | 0.172 |
| 26/06/2024 | 0.158 | 256.000 | 3,260,000 | 29.385 | 1,630,000 | 0.159 | 1,630,000 | 0.158 |
| 25/06/2024 | 0.167 | 255.400 | 3,860,000 | 30.285 | 1,930,000 | 0.168 | 1,930,000 | 0.168 |
| 24/06/2024 | 0.157 | 257.800 | 3,250,000 | 30.165 | 1,600,000 | 0.163 | 1,650,000 | 0.163 |
| 21/06/2024 | 0.156 | 257.400 | 670,000 | 29.541 | 360,000 | 0.153 | 310,000 | 0.152 |
| 20/06/2024 | 0.138 | 263.200 | 4,770,000 | 30.061 | 2,410,000 | 0.137 | 2,360,000 | 0.137 |
| 19/06/2024 | 0.133 | 265.400 | 3,760,000 | 30.402 | 1,830,000 | 0.143 | 1,930,000 | 0.144 |
| 18/06/2024 | 0.158 | 258.200 | 4,980,000 | 30.135 | 2,490,000 | 0.157 | 2,490,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
