25185 比迪信證四乙沽Ａ (認沽證)
按盤價 
0.123 +0.024 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.099 | 226.800 | 775,000 | 34.606 | 340,000 | 0.102 | 320,000 | 0.100 |
| 31/07/2024 | 0.095 | 228.000 | 1,475,000 | 34.370 | 565,000 | 0.092 | 775,000 | 0.094 |
| 30/07/2024 | 0.106 | 224.800 | 2,450,000 | 34.710 | 1,360,000 | 0.104 | 1,000,000 | 0.103 |
| 29/07/2024 | 0.087 | 231.400 | 605,000 | 34.404 | 300,000 | 0.084 | 305,000 | 0.081 |
| 26/07/2024 | 0.077 | 235.800 | 2,785,000 | 34.218 | 1,290,000 | 0.077 | 1,350,000 | 0.077 |
| 25/07/2024 | 0.083 | 234.200 | 975,000 | 34.618 | 565,000 | 0.086 | 355,000 | 0.088 |
| 24/07/2024 | 0.089 | 233.000 | 1,605,000 | 35.173 | 1,075,000 | 0.088 | 420,000 | 0.086 |
| 23/07/2024 | 0.075 | 238.400 | 1,785,000 | 34.752 | 940,000 | 0.074 | 645,000 | 0.075 |
| 22/07/2024 | 0.062 | 246.000 | 600,000 | 35.081 | 25,000 | 0.060 | 475,000 | 0.063 |
| 19/07/2024 | 0.068 | 243.000 | 905,000 | 34.900 | 475,000 | 0.074 | 410,000 | 0.069 |
| 18/07/2024 | 0.072 | 241.600 | 410,000 | 35.084 | 260,000 | 0.075 | 150,000 | 0.073 |
| 17/07/2024 | 0.076 | 239.800 | 1,305,000 | 35.058 | 635,000 | 0.082 | 670,000 | 0.082 |
| 16/07/2024 | 0.076 | 240.600 | 2,200,000 | 35.338 | 1,070,000 | 0.075 | 860,000 | 0.074 |
| 15/07/2024 | 0.068 | 244.200 | 1,350,000 | 35.061 | 925,000 | 0.067 | 175,000 | 0.068 |
| 12/07/2024 | 0.064 | 246.600 | 12,795,000 | 34.888 | 6,020,000 | 0.064 | 5,555,000 | 0.064 |
| 11/07/2024 | 0.073 | 241.400 | 5,150,000 | 34.605 | 1,315,000 | 0.077 | 3,370,000 | 0.078 |
| 10/07/2024 | 0.084 | 236.800 | 2,485,000 | 34.759 | 1,125,000 | 0.077 | 1,160,000 | 0.076 |
| 09/07/2024 | 0.087 | 235.200 | 3,040,000 | 34.505 | 1,695,000 | 0.087 | 1,340,000 | 0.089 |
| 08/07/2024 | 0.093 | 233.200 | 1,520,000 | 34.657 | 1,115,000 | 0.087 | 310,000 | 0.084 |
| 05/07/2024 | 0.089 | 235.000 | 2,740,000 | 34.479 | 1,180,000 | 0.094 | 1,355,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
