25173 小米法興五五沽Ａ (認沽證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.074 | 18.540 | 1,520,000 | 37.920 | 750,000 | 0.075 | 770,000 | 0.074 |
| 04/09/2024 | 0.073 | 18.660 | 56,000 | 38.154 | 46,000 | 0.070 | ||
| 03/09/2024 | 0.064 | 19.180 | 2,572,000 | 38.187 | 1,372,000 | 0.062 | 1,200,000 | 0.065 |
| 02/09/2024 | 0.066 | 19.060 | 1,454,000 | 38.123 | 1,232,000 | 0.064 | 222,000 | 0.061 |
| 30/08/2024 | 0.058 | 19.500 | 4,112,000 | 37.706 | 1,600,000 | 0.059 | 2,512,000 | 0.059 |
| 29/08/2024 | 0.070 | 18.880 | 428,000 | 38.088 | 128,000 | 0.071 | 300,000 | 0.070 |
| 28/08/2024 | 0.067 | 18.960 | 2,780,000 | 37.649 | 1,370,000 | 0.071 | 1,410,000 | 0.071 |
| 27/08/2024 | 0.070 | 18.880 | 3,114,000 | 38.068 | 1,600,000 | 0.075 | 1,514,000 | 0.075 |
| 26/08/2024 | 0.073 | 18.720 | 4,610,000 | 38.034 | 2,518,000 | 0.074 | 1,850,000 | 0.075 |
| 23/08/2024 | 0.072 | 18.820 | 80,714,000 | 38.048 | 40,742,000 | 0.073 | 39,852,000 | 0.073 |
| 22/08/2024 | 0.069 | 19.100 | 124,090,000 | 38.439 | 60,900,000 | 0.077 | 63,150,000 | 0.077 |
| 21/08/2024 | 0.105 | 17.520 | 10,000 | 39.111 | 10,000 | 0.107 | ||
| 20/08/2024 | 0.103 | 17.680 | 200,000 | 39.468 | 100,000 | 0.108 | 100,000 | 0.106 |
| 19/08/2024 | 0.102 | 17.620 | 500,000 | 38.903 | 250,000 | 0.099 | 250,000 | 0.099 |
| 16/08/2024 | 0.114 | 17.320 | 0 | 39.658 | ||||
| 15/08/2024 | 0.117 | 17.220 | 48,000 | 39.679 | 24,000 | 0.125 | 24,000 | 0.125 |
| 14/08/2024 | 0.128 | 16.860 | 196,000 | 39.850 | 98,000 | 0.128 | 98,000 | 0.129 |
| 13/08/2024 | 0.127 | 16.900 | 192,000 | 39.885 | 96,000 | 0.134 | 96,000 | 0.132 |
| 12/08/2024 | 0.138 | 16.460 | 96,000 | 39.451 | 48,000 | 0.141 | 48,000 | 0.141 |
| 09/08/2024 | 0.142 | 16.400 | 528,000 | 39.704 | 264,000 | 0.148 | 264,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
