25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.099 | 378.000 | 22,845,000 | 30.658 | 11,305,000 | 0.104 | 11,540,000 | 0.103 |
| 15/07/2024 | 0.110 | 390.200 | 12,260,000 | 30.016 | 7,635,000 | 0.112 | 4,625,000 | 0.113 |
| 12/07/2024 | 0.119 | 397.000 | 4,540,000 | 30.233 | 830,000 | 0.114 | 3,510,000 | 0.118 |
| 11/07/2024 | 0.105 | 384.800 | 2,700,000 | 30.124 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 10/07/2024 | 0.099 | 377.600 | 11,600,000 | 30.550 | 6,200,000 | 0.105 | 5,400,000 | 0.104 |
| 09/07/2024 | 0.102 | 381.000 | 9,240,000 | 30.411 | 4,060,000 | 0.102 | 5,180,000 | 0.101 |
| 08/07/2024 | 0.099 | 378.600 | 22,720,000 | 30.256 | 11,360,000 | 0.102 | 11,360,000 | 0.102 |
| 05/07/2024 | 0.104 | 379.800 | 4,980,000 | 31.141 | 2,490,000 | 0.105 | 2,490,000 | 0.104 |
| 04/07/2024 | 0.105 | 382.400 | 21,100,000 | 30.624 | 10,550,000 | 0.106 | 10,550,000 | 0.106 |
| 03/07/2024 | 0.102 | 379.400 | 2,000,000 | 30.648 | 1,300,000 | 0.097 | 700,000 | 0.093 |
| 02/07/2024 | 0.092 | 369.200 | 700,000 | 30.705 | 700,000 | 0.094 | ||
| 28/06/2024 | 0.098 | 372.400 | 0 | 31.295 | ||||
| 27/06/2024 | 0.098 | 374.400 | 25,000 | 30.698 | 15,000 | 0.099 | ||
| 26/06/2024 | 0.104 | 382.000 | 110,000 | 30.107 | 10,000 | 0.105 | 100,000 | 0.106 |
| 25/06/2024 | 0.106 | 382.000 | 255,000 | 30.689 | 155,000 | 0.109 | ||
| 24/06/2024 | 0.104 | 380.400 | 655,000 | 30.581 | 205,000 | 0.105 | 450,000 | 0.105 |
| 21/06/2024 | 0.108 | 381.400 | 10,500,000 | 31.241 | 5,220,000 | 0.109 | 5,280,000 | 0.108 |
| 20/06/2024 | 0.115 | 387.600 | 18,070,000 | 31.244 | 9,030,000 | 0.116 | 9,030,000 | 0.116 |
| 19/06/2024 | 0.118 | 389.000 | 5,665,000 | 31.577 | 2,925,000 | 0.112 | 2,720,000 | 0.111 |
| 18/06/2024 | 0.106 | 377.000 | 17,305,000 | 31.845 | 8,600,000 | 0.109 | 8,705,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
