日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.123 | 364.000 | 8,410,000 | 32.863 | 3,890,000 | 0.126 | 4,520,000 | 0.126 |
18/07/2024 | 0.131 | 369.200 | 37,120,000 | 32.480 | 19,120,000 | 0.131 | 18,000,000 | 0.132 |
17/07/2024 | 0.133 | 371.800 | 1,580,000 | 32.066 | 1,580,000 | 0.139 | ||
16/07/2024 | 0.144 | 378.000 | 3,430,000 | 31.680 | 3,200,000 | 0.155 | 230,000 | 0.148 |
15/07/2024 | 0.178 | 390.200 | 1,500,000 | 31.819 | 1,500,000 | 0.179 | ||
12/07/2024 | 0.194 | 397.000 | 2,460,000 | 31.397 | 660,000 | 0.190 | 1,700,000 | 0.186 |
11/07/2024 | 0.159 | 384.800 | 0 | 31.245 | ||||
10/07/2024 | 0.146 | 377.600 | 4,840,000 | 31.620 | 2,400,000 | 0.154 | 2,420,000 | 0.154 |
09/07/2024 | 0.150 | 381.000 | 0 | 31.228 | ||||
08/07/2024 | 0.150 | 378.600 | 0 | 31.680 | ||||
05/07/2024 | 0.158 | 379.800 | 40,000 | 31.942 | 40,000 | 0.163 | ||
04/07/2024 | 0.159 | 382.400 | 820,000 | 31.423 | 560,000 | 0.155 | ||
03/07/2024 | 0.156 | 379.400 | 110,000 | 31.757 | 90,000 | 0.135 | 20,000 | 0.130 |
02/07/2024 | 0.129 | 369.200 | 5,440,000 | 31.437 | 2,610,000 | 0.137 | 2,830,000 | 0.135 |
28/06/2024 | 0.142 | 372.400 | 4,940,000 | 31.732 | 2,470,000 | 0.146 | 2,470,000 | 0.145 |
27/06/2024 | 0.147 | 374.400 | 5,800,000 | 31.697 | 2,370,000 | 0.160 | 3,150,000 | 0.158 |
26/06/2024 | 0.171 | 382.000 | 10,000,000 | 32.024 | 4,900,000 | 0.172 | 5,100,000 | 0.171 |
25/06/2024 | 0.175 | 382.000 | 23,040,000 | 32.338 | 12,020,000 | 0.182 | 11,020,000 | 0.182 |
24/06/2024 | 0.175 | 380.400 | 78,190,000 | 32.628 | 38,580,000 | 0.171 | 39,610,000 | 0.171 |
21/06/2024 | 0.185 | 381.400 | 0 | 33.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF