日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.029 | 43.550 | 0 | 62.965 | ||||
22/08/2024 | 0.029 | 43.700 | 220,000 | 62.459 | 20,000 | 0.028 | 200,000 | 0.029 |
21/08/2024 | 0.033 | 45.000 | 220,000 | 61.911 | 20,000 | 0.032 | 200,000 | 0.033 |
20/08/2024 | 0.034 | 45.000 | 290,000 | 62.305 | 70,000 | 0.034 | 220,000 | 0.034 |
19/08/2024 | 0.046 | 47.350 | 0 | 63.316 | ||||
16/08/2024 | 0.046 | 47.450 | 330,000 | 62.564 | 150,000 | 0.047 | 180,000 | 0.046 |
15/08/2024 | 0.047 | 47.600 | 0 | 62.540 | ||||
14/08/2024 | 0.051 | 48.300 | 0 | 62.689 | ||||
13/08/2024 | 0.052 | 48.300 | 10,000 | 62.941 | 10,000 | 0.052 | ||
12/08/2024 | 0.056 | 49.250 | 160,000 | 62.428 | 50,000 | 0.055 | 110,000 | 0.055 |
09/08/2024 | 0.064 | 50.300 | 2,460,000 | 62.914 | 1,460,000 | 0.064 | 1,000,000 | 0.064 |
08/08/2024 | 0.066 | 50.600 | 1,880,000 | 62.872 | 740,000 | 0.064 | 1,140,000 | 0.064 |
07/08/2024 | 0.059 | 49.550 | 1,010,000 | 62.195 | 450,000 | 0.063 | 560,000 | 0.062 |
06/08/2024 | 0.063 | 50.100 | 700,000 | 62.283 | 350,000 | 0.063 | 350,000 | 0.063 |
05/08/2024 | 0.063 | 49.800 | 820,000 | 62.786 | 470,000 | 0.064 | 350,000 | 0.061 |
02/08/2024 | 0.058 | 48.800 | 0 | 62.442 | ||||
01/08/2024 | 0.060 | 48.900 | 300,000 | 62.895 | 100,000 | 0.064 | 200,000 | 0.064 |
31/07/2024 | 0.066 | 49.950 | 20,000 | 62.826 | 10,000 | 0.065 | ||
30/07/2024 | 0.056 | 48.000 | 160,000 | 62.834 | 150,000 | 0.055 | 10,000 | 0.056 |
29/07/2024 | 0.056 | 47.800 | 10,000 | 63.112 | 10,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF