25120 港交法興四甲沽Ａ (認沽證)
按盤價 
0.224 +0.001 (+0.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.223 | 239.800 | 0 | 28.017 | ||||
| 05/07/2024 | 0.200 | 244.800 | 400,000 | 28.465 | 200,000 | 0.197 | 200,000 | 0.194 |
| 04/07/2024 | 0.180 | 249.400 | 1,200,000 | 28.810 | 600,000 | 0.168 | 600,000 | 0.163 |
| 03/07/2024 | 0.173 | 251.600 | 0 | 29.237 | ||||
| 02/07/2024 | 0.183 | 248.800 | 0 | 28.748 | ||||
| 28/06/2024 | 0.176 | 250.200 | 900,000 | 28.393 | 450,000 | 0.172 | 400,000 | 0.167 |
| 27/06/2024 | 0.173 | 251.600 | 100,000 | 28.854 | 50,000 | 0.173 | 50,000 | 0.172 |
| 26/06/2024 | 0.155 | 256.000 | 2,650,000 | 28.910 | 1,300,000 | 0.157 | 1,350,000 | 0.156 |
| 25/06/2024 | 0.162 | 255.400 | 1,850,000 | 29.497 | 950,000 | 0.147 | 900,000 | 0.144 |
| 24/06/2024 | 0.153 | 257.800 | 2,110,000 | 29.536 | 1,030,000 | 0.156 | 1,080,000 | 0.158 |
| 21/06/2024 | 0.149 | 257.400 | 2,280,000 | 28.450 | 1,140,000 | 0.147 | 1,140,000 | 0.146 |
| 20/06/2024 | 0.135 | 263.200 | 2,850,000 | 29.589 | 1,450,000 | 0.131 | 1,400,000 | 0.131 |
| 19/06/2024 | 0.125 | 265.400 | 2,570,000 | 29.135 | 1,270,000 | 0.135 | 1,300,000 | 0.136 |
| 18/06/2024 | 0.153 | 258.200 | 2,920,000 | 29.362 | 1,450,000 | 0.147 | 1,470,000 | 0.149 |
| 17/06/2024 | 0.147 | 259.400 | 7,300,000 | 29.081 | 3,650,000 | 0.150 | 3,650,000 | 0.150 |
| 14/06/2024 | 0.160 | 257.600 | 3,170,000 | 29.799 | 1,610,000 | 0.153 | 1,560,000 | 0.152 |
| 13/06/2024 | 0.142 | 264.000 | 4,770,000 | 30.618 | 2,360,000 | 0.144 | 2,410,000 | 0.142 |
| 12/06/2024 | 0.146 | 262.600 | 1,040,000 | 30.399 | 520,000 | 0.149 | 520,000 | 0.148 |
| 11/06/2024 | 0.136 | 266.200 | 1,250,000 | 30.681 | 650,000 | 0.144 | 600,000 | 0.149 |
| 07/06/2024 | 0.123 | 270.800 | 3,170,000 | 30.663 | 1,670,000 | 0.122 | 1,470,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
