日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.149 | 5.460 | 1,200,000 | 21.729 | 600,000 | 0.150 | 600,000 | 0.151 |
16/07/2024 | 0.166 | 5.470 | 200,000 | 22.594 | 100,000 | 0.166 | 100,000 | 0.169 |
15/07/2024 | 0.201 | 5.620 | 760,000 | 21.875 | 300,000 | 0.204 | 460,000 | 0.206 |
12/07/2024 | 0.221 | 5.660 | 3,600,000 | 22.089 | 1,860,000 | 0.208 | 1,640,000 | 0.209 |
11/07/2024 | 0.182 | 5.530 | 1,860,000 | 22.221 | 940,000 | 0.177 | 840,000 | 0.175 |
10/07/2024 | 0.160 | 5.430 | 300,000 | 22.603 | 200,000 | 0.165 | 100,000 | 0.156 |
09/07/2024 | 0.152 | 5.380 | 560,000 | 22.942 | 280,000 | 0.152 | 280,000 | 0.152 |
08/07/2024 | 0.148 | 5.370 | 50,000 | 22.794 | 50,000 | 0.153 | ||
05/07/2024 | 0.147 | 5.360 | 1,664,000 | 22.742 | 804,000 | 0.187 | 850,000 | 0.191 |
04/07/2024 | 0.192 | 5.540 | 7,826,000 | 30.479 | 3,893,000 | 0.183 | 3,813,000 | 0.182 |
03/07/2024 | 0.163 | 5.362 | 3,170,000 | 23.719 | 1,730,000 | 0.165 | 1,440,000 | 0.162 |
02/07/2024 | 0.180 | 5.422 | 3,210,000 | 23.639 | 1,460,000 | 0.180 | 1,750,000 | 0.181 |
28/06/2024 | 0.160 | 5.332 | 880,000 | 23.739 | 640,000 | 0.159 | 140,000 | 0.158 |
27/06/2024 | 0.147 | 5.282 | 0 | 23.679 | ||||
26/06/2024 | 0.165 | 5.352 | 1,240,000 | 23.606 | 620,000 | 0.166 | 620,000 | 0.173 |
25/06/2024 | 0.167 | 5.362 | 2,084,000 | 23.550 | 1,060,000 | 0.174 | 1,024,000 | 0.176 |
24/06/2024 | 0.164 | 5.342 | 1,103,000 | 23.653 | 570,000 | 0.145 | 483,000 | 0.145 |
21/06/2024 | 0.157 | 5.272 | 630,000 | 24.249 | 270,000 | 0.164 | 360,000 | 0.158 |
20/06/2024 | 0.170 | 5.352 | 1,130,000 | 23.650 | 460,000 | 0.185 | 670,000 | 0.184 |
19/06/2024 | 0.170 | 5.372 | 5,125,000 | 23.247 | 2,365,000 | 0.166 | 2,500,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF