日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.275 | 91.150 | 0 | 43.209 | ||||
15/07/2024 | 0.250 | 93.950 | 0 | 44.302 | ||||
12/07/2024 | 0.198 | 99.500 | 0 | 44.002 | ||||
11/07/2024 | 0.217 | 97.200 | 0 | 43.528 | ||||
10/07/2024 | 0.239 | 95.050 | 2,240,000 | 43.672 | 1,120,000 | 0.227 | 1,120,000 | 0.226 |
09/07/2024 | 0.325 | 86.300 | 0 | 40.011 | ||||
08/07/2024 | 0.325 | 86.400 | 0 | 40.249 | ||||
05/07/2024 | 0.320 | 86.400 | 0 | 38.676 | ||||
04/07/2024 | 0.320 | 87.300 | 0 | 41.478 | ||||
03/07/2024 | 0.335 | 86.200 | 0 | 41.612 | ||||
02/07/2024 | 0.360 | 83.900 | 0 | 40.101 | ||||
28/06/2024 | 0.340 | 85.250 | 0 | 39.328 | ||||
27/06/2024 | 0.330 | 86.100 | 0 | 39.556 | ||||
26/06/2024 | 0.325 | 87.300 | 0 | 41.937 | ||||
25/06/2024 | 0.330 | 86.900 | 0 | 41.745 | ||||
24/06/2024 | 0.330 | 86.350 | 0 | 39.978 | ||||
21/06/2024 | 0.315 | 87.350 | 0 | 39.176 | ||||
20/06/2024 | 0.300 | 88.850 | 0 | 39.871 | ||||
19/06/2024 | 0.285 | 90.450 | 0 | 40.587 | ||||
18/06/2024 | 0.305 | 88.400 | 0 | 39.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF