25100 建行華泰五三購Ａ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.066 | 5.460 | 423,000 | 19.253 | 423,000 | 0.065 | ||
| 31/07/2024 | 0.069 | 5.470 | 2,428,000 | 19.334 | 1,214,000 | 0.067 | 1,214,000 | 0.066 |
| 30/07/2024 | 0.062 | 5.430 | 7,989,000 | 19.180 | 4,007,000 | 0.060 | 3,907,000 | 0.060 |
| 29/07/2024 | 0.068 | 5.460 | 500,000 | 19.259 | 500,000 | 0.056 | ||
| 26/07/2024 | 0.056 | 5.390 | 7,095,000 | 18.972 | 3,456,000 | 0.058 | 3,639,000 | 0.058 |
| 25/07/2024 | 0.061 | 5.420 | 380,000 | 18.992 | 330,000 | 0.063 | 50,000 | 0.058 |
| 24/07/2024 | 0.072 | 5.500 | 282,000 | 18.789 | 252,000 | 0.072 | 30,000 | 0.070 |
| 23/07/2024 | 0.069 | 5.480 | 11,676,000 | 18.761 | 5,562,000 | 0.072 | 6,114,000 | 0.072 |
| 22/07/2024 | 0.067 | 5.420 | 4,548,000 | 19.405 | 2,149,000 | 0.062 | 2,349,000 | 0.061 |
| 19/07/2024 | 0.065 | 5.340 | 50,000 | 20.231 | 50,000 | 0.065 | ||
| 18/07/2024 | 0.085 | 5.480 | 0 | 19.890 | ||||
| 17/07/2024 | 0.085 | 5.460 | 3,870,000 | 20.143 | 1,835,000 | 0.092 | 2,035,000 | 0.090 |
| 16/07/2024 | 0.089 | 5.470 | 5,530,000 | 20.258 | 2,665,000 | 0.107 | 2,865,000 | 0.107 |
| 15/07/2024 | 0.111 | 5.620 | 3,910,000 | 19.541 | 2,005,000 | 0.126 | 1,905,000 | 0.125 |
| 12/07/2024 | 0.124 | 5.660 | 7,742,000 | 19.651 | 3,956,000 | 0.120 | 3,786,000 | 0.118 |
| 11/07/2024 | 0.104 | 5.530 | 5,360,000 | 20.255 | 2,685,000 | 0.096 | 2,545,000 | 0.094 |
| 10/07/2024 | 0.082 | 5.430 | 5,963,000 | 19.998 | 3,023,000 | 0.087 | 2,940,000 | 0.088 |
| 09/07/2024 | 0.078 | 5.380 | 6,404,000 | 20.372 | 3,202,000 | 0.085 | 3,202,000 | 0.084 |
| 08/07/2024 | 0.082 | 5.370 | 5,973,000 | 20.815 | 2,838,000 | 0.086 | 3,135,000 | 0.087 |
| 05/07/2024 | 0.085 | 5.360 | 4,630,000 | 21.073 | 2,200,000 | 0.123 | 2,390,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
