25098 友邦中銀四乙沽Ａ (認沽證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.035 | 57.100 | 180,000 | 25.444 | ||||
| 25/11/2024 | 0.035 | 56.650 | 606,000 | 23.450 | 60,000 | 0.028 | ||
| 22/11/2024 | 0.044 | 56.450 | 190,000 | 23.801 | ||||
| 21/11/2024 | 0.038 | 56.850 | 100,000 | 23.683 | 100,000 | 0.048 | ||
| 20/11/2024 | 0.036 | 57.400 | 140,000 | 24.830 | ||||
| 19/11/2024 | 0.042 | 57.200 | 0 | 25.195 | ||||
| 18/11/2024 | 0.045 | 57.000 | 1,212,000 | 24.857 | 880,000 | 0.040 | ||
| 15/11/2024 | 0.051 | 56.800 | 1,064,000 | 24.559 | 282,000 | 0.055 | ||
| 14/11/2024 | 0.042 | 57.850 | 760,000 | 25.950 | ||||
| 13/11/2024 | 0.035 | 59.000 | 560,000 | 27.508 | 200,000 | 0.039 | ||
| 12/11/2024 | 0.038 | 59.000 | 526,000 | 27.918 | 100,000 | 0.026 | 100,000 | 0.040 |
| 11/11/2024 | 0.028 | 60.550 | 604,000 | 29.230 | 500,000 | 0.031 | ||
| 08/11/2024 | 0.031 | 61.950 | 0 | 32.569 | ||||
| 07/11/2024 | 0.031 | 61.800 | 400,000 | 31.929 | 100,000 | 0.031 | 100,000 | 0.033 |
| 06/11/2024 | 0.044 | 60.950 | 602,000 | 32.784 | 102,000 | 0.040 | ||
| 05/11/2024 | 0.033 | 62.700 | 826,000 | 33.920 | ||||
| 04/11/2024 | 0.038 | 61.950 | 404,000 | 33.206 | 200,000 | 0.036 | ||
| 01/11/2024 | 0.032 | 62.250 | 240,000 | 31.576 | ||||
| 31/10/2024 | 0.032 | 61.450 | 90,000 | 29.576 | ||||
| 30/10/2024 | 0.035 | 61.200 | 12,000 | 29.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
