日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.033 | 74.750 | 97,225,000 | 20.989 | 48,000,000 | 0.028 | 48,870,000 | 0.028 |
21/08/2024 | 0.031 | 74.300 | 112,500,000 | 21.229 | 56,000,000 | 0.029 | 56,500,000 | 0.029 |
20/08/2024 | 0.029 | 74.100 | 112,620,000 | 21.056 | 56,520,000 | 0.031 | 56,100,000 | 0.030 |
19/08/2024 | 0.034 | 74.400 | 65,050,000 | 21.309 | 32,035,000 | 0.035 | 33,015,000 | 0.035 |
16/08/2024 | 0.033 | 74.200 | 97,985,000 | 21.090 | 48,975,000 | 0.038 | 48,960,000 | 0.038 |
15/08/2024 | 0.036 | 73.950 | 146,370,000 | 21.822 | 72,250,000 | 0.039 | 74,120,000 | 0.039 |
14/08/2024 | 0.029 | 72.950 | 410,000 | 22.036 | 370,000 | 0.030 | 40,000 | 0.031 |
13/08/2024 | 0.023 | 71.950 | 1,130,000 | 22.180 | 565,000 | 0.025 | ||
12/08/2024 | 0.021 | 70.900 | 0 | 23.099 | ||||
09/08/2024 | 0.021 | 71.300 | 425,000 | 21.951 | 95,000 | 0.031 | ||
08/08/2024 | 0.031 | 72.250 | 0 | 22.428 | ||||
07/08/2024 | 0.025 | 71.500 | 135,000 | 22.277 | 135,000 | 0.025 | ||
06/08/2024 | 0.022 | 70.600 | 705,000 | 22.691 | ||||
05/08/2024 | 0.026 | 71.500 | 785,000 | 22.145 | 20,000 | 0.031 | 765,000 | 0.026 |
02/08/2024 | 0.043 | 73.750 | 400,000 | 21.263 | 400,000 | 0.044 | ||
01/08/2024 | 0.045 | 73.650 | 475,000 | 21.569 | 375,000 | 0.046 | ||
31/07/2024 | 0.035 | 72.600 | 335,000 | 21.579 | 100,000 | 0.035 | 235,000 | 0.032 |
30/07/2024 | 0.036 | 72.550 | 0 | 21.675 | ||||
29/07/2024 | 0.044 | 73.200 | 1,325,000 | 21.759 | 935,000 | 0.043 | 100,000 | 0.041 |
26/07/2024 | 0.041 | 72.750 | 34,600,000 | 21.692 | 16,070,000 | 0.057 | 18,250,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF