25082 平安星展四甲沽Ａ (認沽證)
按盤價 
0.173 -0.008 (-4.420%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.181 | 34.100 | 2,600,000 | 36.215 | 1,275,000 | 0.175 | 1,325,000 | 0.174 |
| 15/07/2024 | 0.117 | 36.050 | 6,930,000 | 35.311 | 3,420,000 | 0.112 | 3,410,000 | 0.111 |
| 12/07/2024 | 0.105 | 36.850 | 4,050,000 | 36.038 | 1,970,000 | 0.110 | 2,080,000 | 0.110 |
| 11/07/2024 | 0.132 | 35.700 | 28,160,000 | 35.692 | 13,880,000 | 0.134 | 14,280,000 | 0.134 |
| 10/07/2024 | 0.152 | 35.200 | 33,140,000 | 36.418 | 16,520,000 | 0.139 | 16,620,000 | 0.139 |
| 09/07/2024 | 0.156 | 34.950 | 480,000 | 35.739 | 240,000 | 0.149 | 240,000 | 0.147 |
| 08/07/2024 | 0.150 | 35.250 | 600,000 | 36.060 | 300,000 | 0.157 | 300,000 | 0.161 |
| 05/07/2024 | 0.125 | 36.100 | 0 | 35.451 | ||||
| 04/07/2024 | 0.122 | 36.650 | 1,200,000 | 36.936 | 600,000 | 0.121 | 600,000 | 0.115 |
| 03/07/2024 | 0.118 | 36.850 | 0 | 36.917 | ||||
| 02/07/2024 | 0.134 | 36.350 | 0 | 37.413 | ||||
| 28/06/2024 | 0.159 | 35.400 | 0 | 36.795 | ||||
| 27/06/2024 | 0.147 | 35.950 | 50,000 | 37.169 | 50,000 | 0.143 | ||
| 26/06/2024 | 0.128 | 36.800 | 3,870,000 | 37.425 | 1,910,000 | 0.129 | 1,960,000 | 0.127 |
| 25/06/2024 | 0.133 | 37.100 | 7,880,000 | 39.054 | 3,940,000 | 0.128 | 3,940,000 | 0.127 |
| 24/06/2024 | 0.143 | 36.700 | 0 | 38.981 | ||||
| 21/06/2024 | 0.143 | 36.800 | 5,000,000 | 38.969 | 2,500,000 | 0.140 | 2,500,000 | 0.139 |
| 20/06/2024 | 0.133 | 37.400 | 67,860,000 | 39.453 | 33,930,000 | 0.125 | 33,930,000 | 0.125 |
| 19/06/2024 | 0.134 | 37.500 | 9,520,000 | 39.808 | 4,760,000 | 0.150 | 4,760,000 | 0.149 |
| 18/06/2024 | 0.175 | 36.100 | 0 | 40.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
