日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.062 | 351.200 | 2,820,000 | 27.506 | 1,560,000 | 0.059 | 1,260,000 | 0.059 |
24/07/2024 | 0.047 | 363.200 | 2,210,000 | 28.352 | 2,180,000 | 0.047 | 30,000 | 0.046 |
23/07/2024 | 0.043 | 366.200 | 98,550,000 | 28.288 | 50,100,000 | 0.040 | 48,430,000 | 0.040 |
22/07/2024 | 0.037 | 373.200 | 3,410,000 | 28.781 | 630,000 | 0.040 | 2,780,000 | 0.045 |
19/07/2024 | 0.050 | 364.000 | 5,390,000 | 28.718 | 3,700,000 | 0.050 | 1,540,000 | 0.049 |
18/07/2024 | 0.044 | 369.200 | 1,960,000 | 28.864 | 1,220,000 | 0.047 | 720,000 | 0.046 |
17/07/2024 | 0.043 | 371.800 | 3,600,000 | 29.269 | 3,230,000 | 0.047 | 370,000 | 0.046 |
16/07/2024 | 0.041 | 378.000 | 4,650,000 | 30.391 | 4,040,000 | 0.036 | 310,000 | 0.037 |
15/07/2024 | 0.031 | 390.200 | 7,870,000 | 30.829 | 6,700,000 | 0.031 | 940,000 | 0.031 |
12/07/2024 | 0.030 | 397.000 | 849,480,000 | 31.797 | 419,940,000 | 0.031 | 429,330,000 | 0.031 |
11/07/2024 | 0.037 | 384.800 | 2,250,000 | 30.654 | 30,000 | 0.037 | 2,220,000 | 0.037 |
10/07/2024 | 0.044 | 377.600 | 1,920,000 | 30.350 | 960,000 | 0.039 | 960,000 | 0.038 |
09/07/2024 | 0.043 | 381.000 | 140,000 | 30.883 | 140,000 | 0.043 | ||
08/07/2024 | 0.047 | 378.600 | 1,420,000 | 31.040 | 1,200,000 | 0.048 | 220,000 | 0.046 |
05/07/2024 | 0.046 | 379.800 | 550,000 | 30.838 | 270,000 | 0.044 | 280,000 | 0.042 |
04/07/2024 | 0.045 | 382.400 | 9,610,000 | 31.179 | 4,240,000 | 0.047 | 5,300,000 | 0.044 |
03/07/2024 | 0.048 | 379.400 | 3,400,000 | 30.966 | 3,400,000 | 0.053 | ||
02/07/2024 | 0.064 | 369.200 | 960,000 | 31.273 | 960,000 | 0.066 | ||
28/06/2024 | 0.062 | 372.400 | 720,000 | 31.415 | 500,000 | 0.064 | 200,000 | 0.060 |
27/06/2024 | 0.061 | 374.400 | 2,060,000 | 31.674 | 1,210,000 | 0.057 | 850,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF