25069 阿里韓投四甲購Ｂ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.030 | 75.500 | 0 | 39.625 | ||||
| 15/07/2024 | 0.038 | 76.650 | 0 | 39.865 | ||||
| 12/07/2024 | 0.049 | 78.400 | 0 | 39.262 | ||||
| 11/07/2024 | 0.033 | 75.450 | 0 | 39.443 | ||||
| 10/07/2024 | 0.024 | 73.100 | 0 | 39.680 | ||||
| 09/07/2024 | 0.022 | 72.500 | 0 | 39.597 | ||||
| 08/07/2024 | 0.022 | 71.800 | 0 | 40.204 | ||||
| 05/07/2024 | 0.028 | 72.900 | 0 | 40.098 | ||||
| 04/07/2024 | 0.028 | 73.150 | 0 | 39.639 | ||||
| 03/07/2024 | 0.026 | 72.200 | 0 | 40.013 | ||||
| 02/07/2024 | 0.020 | 70.450 | 0 | 39.999 | ||||
| 28/06/2024 | 0.022 | 70.500 | 0 | 39.894 | ||||
| 27/06/2024 | 0.027 | 71.550 | 0 | 39.969 | ||||
| 26/06/2024 | 0.032 | 72.850 | 0 | 39.572 | ||||
| 25/06/2024 | 0.032 | 72.650 | 300,000 | 39.651 | 150,000 | 0.033 | ||
| 24/06/2024 | 0.031 | 72.050 | 150,000 | 39.927 | 150,000 | 0.031 | ||
| 21/06/2024 | 0.032 | 72.000 | 850,000 | 39.733 | 450,000 | 0.031 | 400,000 | 0.031 |
| 20/06/2024 | 0.040 | 73.400 | 90,000 | 39.694 | 90,000 | 0.040 | ||
| 19/06/2024 | 0.046 | 74.200 | 790,000 | 39.743 | 700,000 | 0.045 | 90,000 | 0.046 |
| 18/06/2024 | 0.037 | 72.100 | 0 | 40.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
