日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.022 | 54.550 | 0 | 39.736 | ||||
16/07/2024 | 0.021 | 53.600 | 0 | 40.560 | ||||
15/07/2024 | 0.027 | 55.400 | 0 | 39.755 | ||||
12/07/2024 | 0.027 | 55.600 | 0 | 39.069 | ||||
11/07/2024 | 0.021 | 54.250 | 0 | 38.990 | ||||
10/07/2024 | 0.015 | 52.000 | 0 | 39.643 | ||||
09/07/2024 | 0.013 | 51.450 | 0 | 39.361 | ||||
08/07/2024 | 0.013 | 50.950 | 0 | 39.881 | ||||
05/07/2024 | 0.016 | 51.750 | 0 | 39.730 | ||||
04/07/2024 | 0.018 | 52.800 | 0 | 38.982 | ||||
03/07/2024 | 0.018 | 53.150 | 0 | 38.400 | ||||
02/07/2024 | 0.018 | 52.450 | 0 | 39.168 | ||||
28/06/2024 | 0.019 | 53.000 | 0 | 38.307 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 38.195 | ||||
26/06/2024 | 0.021 | 54.450 | 0 | 36.858 | ||||
25/06/2024 | 0.025 | 55.000 | 0 | 37.208 | ||||
24/06/2024 | 0.027 | 55.450 | 300,000 | 37.037 | 150,000 | 0.027 | 150,000 | 0.027 |
21/06/2024 | 0.028 | 55.800 | 0 | 36.498 | ||||
20/06/2024 | 0.029 | 55.950 | 0 | 36.436 | ||||
19/06/2024 | 0.031 | 56.300 | 0 | 36.343 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF