25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.305 -0.035 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.340 | 3.100 | 0 | 51.967 | ||||
| 20/11/2024 | 0.340 | 3.120 | 174,000 | 51.161 | 79,500 | 0.343 | 94,500 | 0.349 |
| 19/11/2024 | 0.360 | 3.160 | 1,514,500 | 51.414 | 730,000 | 0.397 | 764,500 | 0.386 |
| 18/11/2024 | 0.320 | 3.080 | 0 | 50.755 | ||||
| 15/11/2024 | 0.270 | 2.930 | 0 | 51.286 | ||||
| 14/11/2024 | 0.270 | 2.920 | 200,000 | 51.573 | 200,000 | 0.270 | ||
| 13/11/2024 | 0.280 | 2.960 | 0 | 51.033 | ||||
| 12/11/2024 | 0.275 | 2.960 | 3,000 | 50.566 | 3,000 | 0.275 | ||
| 11/11/2024 | 0.300 | 3.010 | 15,000 | 51.051 | 15,000 | 0.298 | ||
| 08/11/2024 | 0.315 | 3.060 | 5,000 | 50.414 | 5,000 | 0.315 | ||
| 07/11/2024 | 0.315 | 3.050 | 0 | 50.703 | ||||
| 06/11/2024 | 0.295 | 2.980 | 0 | 51.319 | ||||
| 05/11/2024 | 0.295 | 3.010 | 20,000 | 50.262 | 20,000 | 0.285 | ||
| 04/11/2024 | 0.280 | 2.930 | 0 | 51.637 | ||||
| 01/11/2024 | 0.280 | 2.940 | 6,500 | 51.077 | 6,500 | 0.288 | ||
| 31/10/2024 | 0.255 | 2.890 | 10,000 | 50.368 | 10,000 | 0.255 | ||
| 30/10/2024 | 0.280 | 2.940 | 5,000 | 50.943 | 5,000 | 0.275 | ||
| 29/10/2024 | 0.315 | 3.010 | 0 | 56.827 | ||||
| 28/10/2024 | 0.335 | 3.038 | 0 | 52.322 | ||||
| 25/10/2024 | 0.335 | 3.048 | 0 | 51.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
