日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.260 | 2.820 | 0 | 42.101 | ||||
15/07/2024 | 0.270 | 2.840 | 40,500 | 42.266 | 40,500 | 0.270 | ||
12/07/2024 | 0.270 | 2.850 | 200,000 | 41.812 | 200,000 | 0.265 | ||
11/07/2024 | 0.250 | 2.810 | 200,000 | 41.332 | 200,000 | 0.255 | ||
10/07/2024 | 0.247 | 2.770 | 0 | 42.264 | ||||
09/07/2024 | 0.247 | 2.780 | 0 | 41.954 | ||||
08/07/2024 | 0.241 | 2.750 | 0 | 42.313 | ||||
05/07/2024 | 0.243 | 2.760 | 175,000 | 42.040 | 89,000 | 0.250 | 86,000 | 0.260 |
04/07/2024 | 0.260 | 2.820 | 0 | 41.590 | ||||
03/07/2024 | 0.255 | 2.790 | 0 | 42.050 | ||||
02/07/2024 | 0.255 | 2.790 | 0 | 41.947 | ||||
28/06/2024 | 0.227 | 2.700 | 0 | 49.698 | ||||
27/06/2024 | 0.227 | 2.653 | 7,000 | 43.534 | 7,000 | 0.233 | ||
26/06/2024 | 0.241 | 2.703 | 18,000 | 43.188 | 18,000 | 0.241 | ||
25/06/2024 | 0.242 | 2.703 | 0 | 43.293 | ||||
24/06/2024 | 0.250 | 2.723 | 0 | 43.322 | ||||
21/06/2024 | 0.250 | 2.733 | 112,000 | 42.872 | 56,000 | 0.253 | 56,000 | 0.265 |
20/06/2024 | 0.275 | 2.773 | 0 | 43.692 | ||||
19/06/2024 | 0.280 | 2.783 | 8,000 | 43.744 | 8,000 | 0.285 | ||
18/06/2024 | 0.255 | 2.743 | 0 | 42.840 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF