25046 攜程瑞銀四甲沽Ａ (認沽證)
按盤價 
0.234 -0.056 (-19.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.290 | 322.600 | 35,000 | 40.595 | 15,000 | 0.290 | 20,000 | 0.285 |
| 14/08/2024 | 0.275 | 325.600 | 35,000 | 40.384 | 35,000 | 0.257 | ||
| 13/08/2024 | 0.250 | 331.800 | 5,025,000 | 40.883 | 2,625,000 | 0.249 | 2,400,000 | 0.249 |
| 12/08/2024 | 0.260 | 330.800 | 110,000 | 41.536 | 55,000 | 0.265 | 55,000 | 0.270 |
| 09/08/2024 | 0.270 | 329.000 | 3,015,000 | 41.179 | 1,790,000 | 0.248 | 1,225,000 | 0.245 |
| 08/08/2024 | 0.315 | 319.800 | 915,000 | 40.924 | 45,000 | 0.295 | 870,000 | 0.313 |
| 07/08/2024 | 0.255 | 331.400 | 60,000 | 40.163 | 25,000 | 0.260 | 35,000 | 0.258 |
| 06/08/2024 | 0.335 | 316.000 | 0 | 40.798 | ||||
| 05/08/2024 | 0.365 | 310.200 | 80,000 | 40.218 | 40,000 | 0.355 | 40,000 | 0.350 |
| 02/08/2024 | 0.335 | 315.200 | 60,000 | 39.401 | 60,000 | 0.335 | ||
| 01/08/2024 | 0.270 | 328.000 | 120,000 | 39.220 | 70,000 | 0.259 | 50,000 | 0.243 |
| 31/07/2024 | 0.231 | 337.800 | 4,240,000 | 39.638 | 2,120,000 | 0.231 | 2,120,000 | 0.232 |
| 30/07/2024 | 0.260 | 331.400 | 160,000 | 39.747 | 70,000 | 0.248 | 90,000 | 0.246 |
| 29/07/2024 | 0.233 | 336.800 | 1,430,000 | 39.027 | 715,000 | 0.227 | 715,000 | 0.226 |
| 26/07/2024 | 0.226 | 340.000 | 50,000 | 39.396 | 50,000 | 0.237 | ||
| 25/07/2024 | 0.197 | 347.800 | 1,640,000 | 39.276 | 800,000 | 0.185 | 800,000 | 0.182 |
| 24/07/2024 | 0.168 | 358.600 | 3,520,000 | 40.078 | 1,770,000 | 0.163 | 1,750,000 | 0.162 |
| 23/07/2024 | 0.160 | 361.000 | 3,040,000 | 39.798 | 1,490,000 | 0.156 | 1,530,000 | 0.155 |
| 22/07/2024 | 0.163 | 361.800 | 1,555,000 | 40.429 | 720,000 | 0.178 | 780,000 | 0.179 |
| 19/07/2024 | 0.222 | 344.200 | 265,000 | 40.012 | 175,000 | 0.205 | 90,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
