日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.104 | 17,832.330 | 370,000 | 21.148 | 10,000 | 0.106 | 360,000 | 0.109 |
10/07/2024 | 0.127 | 17,471.670 | 190,000 | 21.228 | 170,000 | 0.117 | 20,000 | 0.114 |
09/07/2024 | 0.126 | 17,523.230 | 560,000 | 21.429 | 180,000 | 0.127 | 380,000 | 0.129 |
08/07/2024 | 0.127 | 17,524.060 | 90,000 | 21.535 | 10,000 | 0.129 | 80,000 | 0.128 |
05/07/2024 | 0.115 | 17,799.610 | 0 | 22.025 | ||||
04/07/2024 | 0.105 | 18,028.280 | 0 | 22.299 | ||||
03/07/2024 | 0.111 | 17,978.570 | 0 | 22.647 | ||||
02/07/2024 | 0.125 | 17,769.140 | 0 | 22.886 | ||||
28/06/2024 | 0.129 | 17,718.610 | 0 | 22.769 | ||||
27/06/2024 | 0.129 | 17,716.470 | 0 | 22.749 | ||||
26/06/2024 | 0.110 | 18,089.930 | 0 | 22.962 | ||||
25/06/2024 | 0.113 | 18,072.900 | 0 | 23.115 | ||||
24/06/2024 | 0.113 | 18,027.710 | 0 | 22.750 | ||||
21/06/2024 | 0.112 | 18,028.520 | 0 | 22.503 | ||||
20/06/2024 | 0.099 | 18,335.320 | 0 | 22.795 | ||||
19/06/2024 | 0.094 | 18,430.390 | 0 | 22.603 | ||||
18/06/2024 | 0.121 | 17,915.550 | 0 | 22.624 | ||||
17/06/2024 | 0.123 | 17,936.120 | 0 | 22.959 | ||||
14/06/2024 | 0.123 | 17,941.780 | 0 | 22.858 | ||||
13/06/2024 | 0.117 | 18,112.630 | 0 | 23.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF