25043 恒指瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.011 | 22,113.510 | 37,540,000 | 35.841 | 1,500,000 | 0.013 | ||
| 02/10/2024 | 0.013 | 22,443.730 | 42,830,000 | 38.786 | 1,760,000 | 0.013 | 30,750,000 | 0.013 |
| 30/09/2024 | 0.019 | 21,133.680 | 40,200,000 | 33.541 | 15,720,000 | 0.017 | 24,380,000 | 0.016 |
| 27/09/2024 | 0.019 | 20,632.300 | 38,310,000 | 29.338 | 20,670,000 | 0.021 | 13,700,000 | 0.019 |
| 26/09/2024 | 0.022 | 19,924.580 | 143,280,000 | 25.212 | 45,080,000 | 0.025 | 90,890,000 | 0.028 |
| 25/09/2024 | 0.037 | 19,129.100 | 81,370,000 | 23.256 | 39,900,000 | 0.032 | 40,080,000 | 0.030 |
| 24/09/2024 | 0.037 | 19,000.560 | 6,479,350,000 | 21.739 | 3,213,830,000 | 0.047 | 3,247,730,000 | 0.047 |
| 23/09/2024 | 0.061 | 18,247.110 | 3,250,000 | 19.286 | 650,000 | 0.058 | 2,600,000 | 0.057 |
| 20/09/2024 | 0.065 | 18,258.570 | 250,000 | 19.940 | 200,000 | 0.065 | 50,000 | 0.063 |
| 19/09/2024 | 0.077 | 18,013.160 | 300,000 | 19.345 | 300,000 | 0.078 | ||
| 17/09/2024 | 0.101 | 17,660.020 | 0 | 18.945 | ||||
| 16/09/2024 | 0.119 | 17,422.120 | 40,000 | 18.559 | 40,000 | 0.138 | ||
| 13/09/2024 | 0.123 | 17,369.090 | 1,540,000 | 18.030 | 750,000 | 0.119 | 790,000 | 0.111 |
| 12/09/2024 | 0.136 | 17,240.390 | 0 | 18.283 | ||||
| 11/09/2024 | 0.150 | 17,108.710 | 0 | 18.675 | ||||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 18.983 | ||||
| 09/09/2024 | 0.147 | 17,196.960 | 0 | 19.845 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.125 | 17,444.300 | 0 | 19.144 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 0 | 19.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
