日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.033 | 66.350 | 2,300,000 | 19.781 | 1,000,000 | 0.034 | 1,300,000 | 0.034 |
18/07/2024 | 0.049 | 67.800 | 1,008,000 | 19.215 | 880,000 | 0.048 | 128,000 | 0.045 |
17/07/2024 | 0.041 | 67.200 | 0 | 19.177 | ||||
16/07/2024 | 0.041 | 67.100 | 500,000 | 19.237 | 500,000 | 0.042 | ||
15/07/2024 | 0.047 | 67.500 | 144,000 | 19.169 | 72,000 | 0.048 | 72,000 | 0.051 |
12/07/2024 | 0.055 | 67.900 | 1,244,000 | 19.029 | 772,000 | 0.054 | 472,000 | 0.056 |
11/07/2024 | 0.047 | 67.250 | 2,228,000 | 19.173 | 1,908,000 | 0.049 | 248,000 | 0.045 |
10/07/2024 | 0.038 | 66.500 | 1,260,000 | 19.204 | 1,260,000 | 0.039 | ||
09/07/2024 | 0.038 | 66.750 | 2,264,000 | 18.670 | 972,000 | 0.038 | 1,292,000 | 0.038 |
08/07/2024 | 0.042 | 67.100 | 6,720,000 | 18.487 | 1,620,000 | 0.048 | 4,860,000 | 0.047 |
05/07/2024 | 0.062 | 67.800 | 1,744,000 | 19.238 | 300,000 | 0.082 | 1,444,000 | 0.065 |
04/07/2024 | 0.080 | 68.850 | 7,728,000 | 18.875 | 3,972,000 | 0.081 | 3,132,000 | 0.081 |
03/07/2024 | 0.067 | 68.150 | 10,484,000 | 18.880 | 5,732,000 | 0.072 | 4,592,000 | 0.069 |
02/07/2024 | 0.068 | 68.250 | 12,172,000 | 18.664 | 5,036,000 | 0.072 | 7,136,000 | 0.071 |
28/06/2024 | 0.076 | 68.300 | 2,196,000 | 18.935 | 1,128,000 | 0.081 | 1,068,000 | 0.080 |
27/06/2024 | 0.076 | 68.300 | 4,852,000 | 18.835 | 2,416,000 | 0.072 | 2,396,000 | 0.071 |
26/06/2024 | 0.079 | 68.300 | 720,000 | 19.014 | 260,000 | 0.083 | 400,000 | 0.080 |
25/06/2024 | 0.083 | 68.400 | 3,972,000 | 19.113 | 2,040,000 | 0.084 | 1,880,000 | 0.084 |
24/06/2024 | 0.074 | 67.850 | 3,956,000 | 19.225 | 1,868,000 | 0.071 | 2,088,000 | 0.070 |
21/06/2024 | 0.078 | 68.150 | 3,536,000 | 18.747 | 1,548,000 | 0.082 | 1,796,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF