25010 恒指匯豐四甲沽Ｂ (認沽證)
按盤價 
0.190 +0.034 (+21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.156 | 17,304.960 | 32,410,000 | 20.486 | 16,650,000 | 0.155 | 15,130,000 | 0.155 |
| 31/07/2024 | 0.148 | 17,344.600 | 13,630,000 | 19.403 | 5,320,000 | 0.155 | 8,310,000 | 0.159 |
| 30/07/2024 | 0.183 | 17,002.910 | 2,360,000 | 20.721 | 2,360,000 | 0.181 | ||
| 29/07/2024 | 0.160 | 17,238.340 | 15,510,000 | 19.977 | 7,400,000 | 0.161 | 7,670,000 | 0.160 |
| 26/07/2024 | 0.180 | 17,021.310 | 7,060,000 | 20.072 | 1,130,000 | 0.178 | 5,510,000 | 0.175 |
| 25/07/2024 | 0.180 | 17,004.970 | 560,000 | 19.792 | 530,000 | 0.182 | 30,000 | 0.180 |
| 24/07/2024 | 0.159 | 17,311.050 | 310,000 | 20.612 | 210,000 | 0.153 | 100,000 | 0.150 |
| 23/07/2024 | 0.146 | 17,469.360 | 7,270,000 | 20.434 | 5,490,000 | 0.141 | 1,580,000 | 0.140 |
| 22/07/2024 | 0.133 | 17,635.880 | 2,390,000 | 20.159 | 100,000 | 0.141 | 2,290,000 | 0.135 |
| 19/07/2024 | 0.152 | 17,417.680 | 5,650,000 | 20.545 | 3,450,000 | 0.151 | 1,900,000 | 0.145 |
| 18/07/2024 | 0.126 | 17,778.410 | 7,530,000 | 20.419 | 2,730,000 | 0.127 | 4,800,000 | 0.129 |
| 17/07/2024 | 0.129 | 17,739.410 | 2,240,000 | 20.410 | 1,730,000 | 0.130 | 510,000 | 0.130 |
| 16/07/2024 | 0.132 | 17,727.980 | 5,940,000 | 20.789 | 2,640,000 | 0.129 | 2,330,000 | 0.129 |
| 15/07/2024 | 0.116 | 18,015.940 | 1,140,000 | 21.192 | 640,000 | 0.111 | 500,000 | 0.109 |
| 12/07/2024 | 0.100 | 18,293.380 | 9,520,000 | 20.910 | 3,170,000 | 0.104 | 6,260,000 | 0.103 |
| 11/07/2024 | 0.124 | 17,832.330 | 16,470,000 | 20.164 | 7,320,000 | 0.131 | 9,130,000 | 0.130 |
| 10/07/2024 | 0.150 | 17,471.670 | 7,200,000 | 20.245 | 3,410,000 | 0.140 | 3,760,000 | 0.137 |
| 09/07/2024 | 0.149 | 17,523.230 | 2,850,000 | 20.607 | 2,460,000 | 0.152 | 390,000 | 0.153 |
| 08/07/2024 | 0.149 | 17,524.060 | 8,990,000 | 20.589 | 4,610,000 | 0.142 | 3,430,000 | 0.146 |
| 05/07/2024 | 0.134 | 17,799.610 | 46,840,000 | 21.123 | 23,390,000 | 0.124 | 23,120,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
