日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.018 | 99.300 | 0 | 60.386 | ||||
24/07/2024 | 0.018 | 100.600 | 0 | 58.753 | ||||
23/07/2024 | 0.018 | 102.600 | 0 | 56.457 | ||||
22/07/2024 | 0.018 | 104.100 | 0 | 54.707 | ||||
19/07/2024 | 0.018 | 102.700 | 0 | 55.222 | ||||
18/07/2024 | 0.018 | 106.200 | 0 | 51.637 | ||||
17/07/2024 | 0.018 | 106.700 | 0 | 50.919 | ||||
16/07/2024 | 0.018 | 104.500 | 0 | 52.707 | ||||
15/07/2024 | 0.018 | 106.700 | 0 | 50.419 | ||||
12/07/2024 | 0.018 | 112.000 | 1,072,500 | 45.010 | 792,500 | 0.017 | ||
11/07/2024 | 0.020 | 106.800 | 0 | 50.527 | ||||
10/07/2024 | 0.020 | 103.900 | 0 | 52.965 | ||||
09/07/2024 | 0.020 | 102.200 | 0 | 54.324 | ||||
08/07/2024 | 0.020 | 103.000 | 0 | 53.330 | ||||
05/07/2024 | 0.020 | 102.700 | 0 | 52.893 | ||||
04/07/2024 | 0.020 | 103.400 | 0 | 52.020 | ||||
03/07/2024 | 0.020 | 103.300 | 0 | 51.884 | ||||
02/07/2024 | 0.020 | 101.200 | 0 | 53.562 | ||||
28/06/2024 | 0.020 | 103.300 | 0 | 50.770 | ||||
27/06/2024 | 0.020 | 105.500 | 0 | 48.622 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF