日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.017 | 351.200 | 12,560,000 | 32.608 | 2,830,000 | 0.019 | 7,880,000 | 0.019 |
24/07/2024 | 0.030 | 363.200 | 10,180,000 | 30.638 | 210,000 | 0.034 | 6,830,000 | 0.034 |
23/07/2024 | 0.039 | 366.200 | 14,280,000 | 31.268 | 5,680,000 | 0.047 | 7,360,000 | 0.045 |
22/07/2024 | 0.056 | 373.200 | 18,720,000 | 30.959 | 10,380,000 | 0.057 | 4,400,000 | 0.050 |
19/07/2024 | 0.041 | 364.000 | 6,620,000 | 31.439 | 3,670,000 | 0.042 | 2,290,000 | 0.044 |
18/07/2024 | 0.055 | 369.200 | 7,840,000 | 31.609 | 450,000 | 0.054 | 4,140,000 | 0.051 |
17/07/2024 | 0.060 | 371.800 | 27,960,000 | 30.756 | 6,410,000 | 0.057 | 9,210,000 | 0.058 |
16/07/2024 | 0.075 | 378.000 | 24,710,000 | 29.609 | 3,740,000 | 0.092 | 11,600,000 | 0.088 |
15/07/2024 | 0.122 | 390.200 | 63,770,000 | 29.356 | 24,930,000 | 0.131 | 26,070,000 | 0.130 |
12/07/2024 | 0.153 | 397.000 | 107,690,000 | 28.028 | 48,570,000 | 0.139 | 46,950,000 | 0.139 |
11/07/2024 | 0.100 | 384.800 | 22,540,000 | 28.018 | 11,550,000 | 0.096 | 5,730,000 | 0.091 |
10/07/2024 | 0.078 | 377.600 | 38,750,000 | 28.399 | 16,670,000 | 0.100 | 13,520,000 | 0.098 |
09/07/2024 | 0.086 | 381.000 | 12,360,000 | 27.408 | 3,150,000 | 0.094 | 6,480,000 | 0.079 |
08/07/2024 | 0.084 | 378.600 | 21,130,000 | 28.315 | 5,750,000 | 0.092 | 10,320,000 | 0.091 |
05/07/2024 | 0.097 | 379.800 | 21,980,000 | 29.068 | 7,950,000 | 0.106 | 9,250,000 | 0.109 |
04/07/2024 | 0.107 | 382.400 | 28,900,000 | 28.829 | 9,310,000 | 0.108 | 8,830,000 | 0.108 |
03/07/2024 | 0.104 | 379.400 | 24,370,000 | 30.007 | 11,620,000 | 0.087 | 7,310,000 | 0.082 |
02/07/2024 | 0.072 | 369.200 | 20,420,000 | 29.897 | 6,630,000 | 0.077 | 7,370,000 | 0.073 |
28/06/2024 | 0.077 | 372.400 | 28,060,000 | 27.938 | 10,620,000 | 0.082 | 8,530,000 | 0.081 |
27/06/2024 | 0.081 | 374.400 | 47,380,000 | 27.273 | 12,610,000 | 0.089 | 18,700,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF