日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 34.100 | 0 | 44.664 | ||||
24/07/2024 | 0.020 | 34.300 | 0 | 43.836 | ||||
23/07/2024 | 0.020 | 34.050 | 0 | 44.321 | ||||
22/07/2024 | 0.020 | 34.150 | 0 | 43.793 | ||||
19/07/2024 | 0.020 | 33.950 | 0 | 43.676 | ||||
18/07/2024 | 0.020 | 34.400 | 0 | 42.176 | ||||
17/07/2024 | 0.020 | 34.350 | 0 | 42.101 | ||||
16/07/2024 | 0.020 | 34.100 | 0 | 42.583 | ||||
15/07/2024 | 0.020 | 34.500 | 0 | 41.255 | ||||
12/07/2024 | 0.023 | 35.200 | 400,000 | 39.916 | 200,000 | 0.023 | 200,000 | 0.023 |
11/07/2024 | 0.020 | 34.600 | 0 | 40.178 | ||||
10/07/2024 | 0.018 | 33.850 | 600,000 | 41.145 | 300,000 | 0.018 | 300,000 | 0.020 |
09/07/2024 | 0.017 | 34.050 | 0 | 39.970 | ||||
08/07/2024 | 0.016 | 33.750 | 100,000 | 40.102 | 100,000 | 0.016 | ||
05/07/2024 | 0.025 | 35.250 | 8,000,000 | 39.198 | 4,300,000 | 0.026 | 3,700,000 | 0.027 |
04/07/2024 | 0.034 | 36.450 | 6,760,000 | 38.529 | 3,130,000 | 0.038 | 3,630,000 | 0.037 |
03/07/2024 | 0.042 | 37.000 | 2,950,000 | 38.900 | 1,450,000 | 0.040 | 1,500,000 | 0.040 |
02/07/2024 | 0.034 | 36.250 | 5,310,000 | 38.711 | 2,610,000 | 0.035 | 2,600,000 | 0.035 |
28/06/2024 | 0.038 | 36.400 | 9,880,000 | 38.683 | 4,330,000 | 0.038 | 5,530,000 | 0.039 |
27/06/2024 | 0.043 | 36.650 | 16,400,000 | 39.065 | 7,350,000 | 0.041 | 7,350,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF