日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 50.850 | 0 | 45.518 | ||||
24/07/2024 | 0.020 | 51.600 | 0 | 44.257 | ||||
23/07/2024 | 0.020 | 53.700 | 0 | 41.119 | ||||
22/07/2024 | 0.020 | 53.800 | 0 | 40.829 | ||||
19/07/2024 | 0.020 | 54.150 | 0 | 39.908 | ||||
18/07/2024 | 0.020 | 54.550 | 0 | 39.225 | ||||
17/07/2024 | 0.020 | 54.550 | 0 | 39.085 | ||||
16/07/2024 | 0.020 | 53.600 | 0 | 40.221 | ||||
15/07/2024 | 0.020 | 55.400 | 0 | 37.678 | ||||
12/07/2024 | 0.019 | 55.600 | 142,000 | 36.700 | 142,000 | 0.018 | ||
11/07/2024 | 0.015 | 54.250 | 0 | 36.860 | ||||
10/07/2024 | 0.015 | 52.000 | 0 | 39.643 | ||||
09/07/2024 | 0.015 | 51.450 | 0 | 40.248 | ||||
08/07/2024 | 0.015 | 50.950 | 0 | 40.777 | ||||
05/07/2024 | 0.015 | 51.750 | 0 | 39.324 | ||||
04/07/2024 | 0.015 | 52.800 | 0 | 37.842 | ||||
03/07/2024 | 0.015 | 53.150 | 8,000 | 37.275 | ||||
02/07/2024 | 0.012 | 52.450 | 0 | 36.729 | ||||
28/06/2024 | 0.012 | 53.000 | 150,000 | 35.590 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 38.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF