24975 中油匯豐五九購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.032 | 5.550 | 2,300,000 | 41.929 | 1,150,000 | 0.032 | 1,150,000 | 0.031 |
| 25/11/2024 | 0.033 | 5.540 | 1,800,000 | 42.412 | 900,000 | 0.035 | 900,000 | 0.035 |
| 22/11/2024 | 0.033 | 5.550 | 20,000 | 42.032 | 10,000 | 0.033 | 10,000 | 0.036 |
| 21/11/2024 | 0.034 | 5.610 | 0 | 41.465 | ||||
| 20/11/2024 | 0.037 | 5.660 | 0 | 41.804 | ||||
| 19/11/2024 | 0.037 | 5.640 | 400,000 | 42.062 | 200,000 | 0.038 | 200,000 | 0.038 |
| 18/11/2024 | 0.036 | 5.590 | 1,700,000 | 42.353 | 850,000 | 0.036 | 850,000 | 0.033 |
| 15/11/2024 | 0.032 | 5.470 | 300,000 | 42.315 | 150,000 | 0.033 | 150,000 | 0.033 |
| 14/11/2024 | 0.032 | 5.460 | 600,000 | 42.388 | 600,000 | 0.032 | ||
| 13/11/2024 | 0.034 | 5.550 | 1,400,000 | 41.791 | 700,000 | 0.034 | 700,000 | 0.035 |
| 12/11/2024 | 0.033 | 5.530 | 600,000 | 41.667 | 400,000 | 0.033 | 200,000 | 0.033 |
| 11/11/2024 | 0.037 | 5.660 | 2,950,000 | 41.226 | 1,200,000 | 0.037 | 1,750,000 | 0.037 |
| 08/11/2024 | 0.044 | 5.720 | 3,380,000 | 42.613 | 1,550,000 | 0.047 | 1,830,000 | 0.047 |
| 07/11/2024 | 0.046 | 5.820 | 3,100,000 | 41.706 | 1,550,000 | 0.048 | 1,550,000 | 0.048 |
| 06/11/2024 | 0.049 | 5.790 | 0 | 43.075 | ||||
| 05/11/2024 | 0.052 | 5.980 | 200,000 | 41.118 | 200,000 | 0.051 | ||
| 04/11/2024 | 0.050 | 5.890 | 0 | 41.784 | ||||
| 01/11/2024 | 0.050 | 5.900 | 4,020,000 | 41.419 | 1,600,000 | 0.052 | 1,920,000 | 0.052 |
| 31/10/2024 | 0.051 | 5.840 | 2,500,000 | 42.569 | 1,650,000 | 0.051 | 810,000 | 0.051 |
| 30/10/2024 | 0.048 | 5.790 | 3,320,000 | 42.294 | 1,660,000 | 0.048 | 1,650,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
