24970 友邦法巴五四購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 52.900 | 1,700,000 | 35.878 | 700,000 | 0.038 | 1,000,000 | 0.039 |
| 31/07/2024 | 0.041 | 52.500 | 600,000 | 36.643 | 300,000 | 0.041 | 300,000 | 0.040 |
| 30/07/2024 | 0.041 | 52.650 | 1,200,000 | 36.354 | 600,000 | 0.041 | 600,000 | 0.042 |
| 29/07/2024 | 0.042 | 52.500 | 800,000 | 36.633 | 400,000 | 0.042 | 400,000 | 0.043 |
| 26/07/2024 | 0.037 | 51.700 | 2,100,000 | 36.428 | 1,300,000 | 0.037 | 800,000 | 0.037 |
| 25/07/2024 | 0.033 | 50.850 | 900,000 | 36.555 | 200,000 | 0.035 | 700,000 | 0.034 |
| 24/07/2024 | 0.038 | 51.600 | 1,500,000 | 36.581 | 800,000 | 0.042 | 700,000 | 0.043 |
| 23/07/2024 | 0.049 | 53.700 | 5,940,000 | 35.870 | 3,170,000 | 0.056 | 2,770,000 | 0.054 |
| 22/07/2024 | 0.053 | 53.800 | 1,500,000 | 36.283 | 500,000 | 0.055 | 1,000,000 | 0.053 |
| 19/07/2024 | 0.057 | 54.150 | 2,600,000 | 36.208 | 800,000 | 0.055 | 1,800,000 | 0.054 |
| 18/07/2024 | 0.063 | 54.550 | 1,200,000 | 36.467 | 600,000 | 0.062 | 600,000 | 0.063 |
| 17/07/2024 | 0.063 | 54.550 | 200,000 | 36.389 | 200,000 | 0.063 | ||
| 16/07/2024 | 0.057 | 53.600 | 1,800,000 | 36.636 | 700,000 | 0.063 | 900,000 | 0.063 |
| 15/07/2024 | 0.076 | 55.400 | 1,000,000 | 36.806 | 500,000 | 0.078 | 500,000 | 0.079 |
| 12/07/2024 | 0.078 | 55.600 | 2,040,000 | 36.560 | 920,000 | 0.071 | 1,120,000 | 0.072 |
| 11/07/2024 | 0.064 | 54.250 | 2,900,000 | 36.420 | 1,600,000 | 0.064 | 1,300,000 | 0.064 |
| 10/07/2024 | 0.052 | 52.000 | 1,600,000 | 37.378 | 800,000 | 0.053 | 800,000 | 0.053 |
| 09/07/2024 | 0.046 | 51.450 | 1,200,000 | 37.025 | 600,000 | 0.047 | 600,000 | 0.047 |
| 08/07/2024 | 0.041 | 50.950 | 1,000,000 | 36.682 | 500,000 | 0.044 | 500,000 | 0.046 |
| 05/07/2024 | 0.048 | 51.750 | 0 | 36.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
