24951 平安摩利四乙購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.043 | 34.150 | 310,000 | 39.167 | 310,000 | 0.044 | ||
| 30/07/2024 | 0.032 | 33.300 | 190,000 | 38.558 | 190,000 | 0.031 | ||
| 29/07/2024 | 0.029 | 33.700 | 0 | 36.365 | ||||
| 26/07/2024 | 0.029 | 33.400 | 760,000 | 36.776 | 100,000 | 0.029 | 660,000 | 0.027 |
| 25/07/2024 | 0.026 | 33.400 | 180,000 | 35.703 | 180,000 | 0.028 | ||
| 24/07/2024 | 0.030 | 33.950 | 110,000 | 35.249 | 110,000 | 0.031 | ||
| 23/07/2024 | 0.036 | 34.250 | 765,000 | 35.889 | 265,000 | 0.042 | 490,000 | 0.041 |
| 22/07/2024 | 0.045 | 34.650 | 6,275,000 | 36.768 | 3,210,000 | 0.045 | 2,990,000 | 0.043 |
| 19/07/2024 | 0.043 | 34.350 | 1,040,000 | 36.761 | 435,000 | 0.044 | 595,000 | 0.044 |
| 18/07/2024 | 0.049 | 34.500 | 3,340,000 | 37.535 | 3,175,000 | 0.051 | 165,000 | 0.050 |
| 17/07/2024 | 0.047 | 34.300 | 4,105,000 | 37.541 | 1,350,000 | 0.051 | 2,530,000 | 0.049 |
| 16/07/2024 | 0.047 | 34.100 | 2,945,000 | 37.980 | 660,000 | 0.048 | 2,175,000 | 0.051 |
| 15/07/2024 | 0.082 | 36.050 | 570,000 | 38.539 | 50,000 | 0.086 | 520,000 | 0.088 |
| 12/07/2024 | 0.099 | 36.850 | 3,340,000 | 38.195 | 1,870,000 | 0.094 | 1,360,000 | 0.092 |
| 11/07/2024 | 0.081 | 35.700 | 500,000 | 38.908 | 500,000 | 0.081 | ||
| 10/07/2024 | 0.071 | 35.200 | 370,000 | 38.607 | 175,000 | 0.077 | 195,000 | 0.078 |
| 09/07/2024 | 0.067 | 34.950 | 365,000 | 38.531 | 165,000 | 0.074 | 200,000 | 0.066 |
| 08/07/2024 | 0.075 | 35.250 | 0 | 38.895 | ||||
| 05/07/2024 | 0.092 | 36.100 | 150,000 | 38.596 | 75,000 | 0.102 | 75,000 | 0.100 |
| 04/07/2024 | 0.101 | 36.650 | 300,000 | 38.060 | 150,000 | 0.098 | 150,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
