24948 比迪摩利四甲購Ａ (認購證)
按盤價 
0.104 -0.046 (-30.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.150 | 264.800 | 300,000 | 300,000 | 0.150 | |||
| 20/11/2024 | 0.164 | 265.400 | 0 | 34.699 | ||||
| 19/11/2024 | 0.187 | 268.600 | 0 | |||||
| 18/11/2024 | 0.187 | 267.200 | 0 | 38.524 | ||||
| 15/11/2024 | 0.168 | 264.000 | 0 | 39.024 | ||||
| 14/11/2024 | 0.184 | 265.800 | 200,000 | 38.585 | 200,000 | 0.201 | ||
| 13/11/2024 | 0.265 | 275.000 | 0 | 38.849 | ||||
| 12/11/2024 | 0.265 | 274.000 | 0 | 44.865 | ||||
| 11/11/2024 | 0.285 | 276.800 | 0 | 39.739 | ||||
| 08/11/2024 | 0.320 | 278.800 | 0 | 48.961 | ||||
| 07/11/2024 | 0.320 | 280.400 | 90,000 | 37.084 | 90,000 | 0.300 | ||
| 06/11/2024 | 0.350 | 283.000 | 200,000 | 41.604 | 200,000 | 0.350 | ||
| 05/11/2024 | 0.450 | 294.200 | 210,000 | 33.095 | 10,000 | 0.445 | ||
| 04/11/2024 | 0.400 | 287.400 | 260,000 | 47.572 | 170,000 | 0.423 | 15,000 | 0.437 |
| 01/11/2024 | 0.310 | 277.600 | 170,000 | 41.458 | 25,000 | 0.304 | 145,000 | 0.310 |
| 31/10/2024 | 0.355 | 281.400 | 405,000 | 47.551 | 60,000 | 0.385 | 345,000 | 0.373 |
| 30/10/2024 | 0.470 | 295.000 | 120,000 | 43.118 | 120,000 | 0.476 | ||
| 29/10/2024 | 0.500 | 297.000 | 40,000 | 50.917 | 40,000 | 0.510 | ||
| 28/10/2024 | 0.470 | 294.600 | 0 | 44.220 | ||||
| 25/10/2024 | 0.465 | 292.600 | 10,000 | 49.614 | 5,000 | 0.480 | 5,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
