24944 平安國君四十購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.015 | 34.100 | 2,080,000 | 39.336 | 1,630,000 | 0.021 | ||
| 15/07/2024 | 0.034 | 36.050 | 118,985,000 | 39.887 | 56,205,000 | 0.040 | 62,325,000 | 0.040 |
| 12/07/2024 | 0.046 | 36.850 | 130,785,000 | 39.561 | 64,450,000 | 0.047 | 66,335,000 | 0.047 |
| 11/07/2024 | 0.034 | 35.700 | 0 | 40.103 | ||||
| 10/07/2024 | 0.030 | 35.200 | 30,000 | 40.312 | 30,000 | 0.037 | ||
| 09/07/2024 | 0.027 | 34.950 | 16,130,000 | 39.891 | 8,130,000 | 0.028 | 8,000,000 | 0.028 |
| 08/07/2024 | 0.032 | 35.250 | 64,190,000 | 40.313 | 32,000,000 | 0.034 | 32,190,000 | 0.034 |
| 05/07/2024 | 0.044 | 36.100 | 0 | 40.068 | ||||
| 04/07/2024 | 0.053 | 36.650 | 0 | 40.073 | ||||
| 03/07/2024 | 0.059 | 36.850 | 100,000 | 40.471 | 50,000 | 0.066 | 50,000 | 0.064 |
| 02/07/2024 | 0.060 | 36.350 | 500,000 | 42.306 | 250,000 | 0.070 | 250,000 | 0.070 |
| 28/06/2024 | 0.049 | 35.400 | 0 | 42.198 | ||||
| 27/06/2024 | 0.059 | 35.950 | 0 | 42.367 | ||||
| 26/06/2024 | 0.075 | 36.800 | 0 | 42.353 | ||||
| 25/06/2024 | 0.079 | 37.100 | 0 | 41.788 | ||||
| 24/06/2024 | 0.077 | 36.700 | 0 | 42.688 | ||||
| 21/06/2024 | 0.082 | 36.800 | 0 | 42.593 | ||||
| 20/06/2024 | 0.095 | 37.400 | 0 | 42.426 | ||||
| 19/06/2024 | 0.098 | 37.500 | 0 | 42.336 | ||||
| 18/06/2024 | 0.073 | 36.100 | 0 | 42.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
