日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.236 | 102.300 | 400,000 | 42.436 | 150,000 | 0.235 | 250,000 | 0.230 |
25/07/2024 | 0.260 | 99.300 | 0 | 40.031 | ||||
24/07/2024 | 0.250 | 100.600 | 50,000 | 41.061 | 50,000 | 0.248 | ||
23/07/2024 | 0.233 | 102.600 | 100,000 | 41.998 | 50,000 | 0.234 | 50,000 | 0.228 |
22/07/2024 | 0.220 | 104.100 | 205,000 | 42.348 | 77,500 | 0.235 | 127,500 | 0.228 |
19/07/2024 | 0.236 | 102.700 | 2,140,000 | 42.271 | 1,115,000 | 0.238 | 975,000 | 0.237 |
18/07/2024 | 0.205 | 106.200 | 1,715,000 | 42.803 | 857,500 | 0.207 | 857,500 | 0.207 |
17/07/2024 | 0.200 | 106.700 | 272,500 | 42.548 | 92,500 | 0.204 | 180,000 | 0.205 |
16/07/2024 | 0.223 | 104.500 | 2,177,500 | 42.920 | 1,082,500 | 0.231 | 1,095,000 | 0.233 |
15/07/2024 | 0.205 | 106.700 | 2,685,000 | 43.307 | 1,367,500 | 0.201 | 1,317,500 | 0.199 |
12/07/2024 | 0.165 | 112.000 | 9,190,000 | 43.553 | 4,590,000 | 0.163 | 4,590,000 | 0.163 |
11/07/2024 | 0.202 | 106.800 | 1,130,000 | 42.254 | 540,000 | 0.212 | 590,000 | 0.212 |
10/07/2024 | 0.230 | 103.900 | 770,000 | 42.264 | 375,000 | 0.221 | 395,000 | 0.220 |
09/07/2024 | 0.248 | 102.200 | 302,500 | 42.247 | 152,500 | 0.245 | 150,000 | 0.243 |
08/07/2024 | 0.242 | 103.000 | 400,000 | 42.570 | 200,000 | 0.247 | 200,000 | 0.234 |
05/07/2024 | 0.242 | 102.700 | 215,000 | 41.519 | 107,500 | 0.238 | 107,500 | 0.237 |
04/07/2024 | 0.234 | 103.400 | 520,000 | 41.194 | 260,000 | 0.234 | 260,000 | 0.225 |
03/07/2024 | 0.238 | 103.300 | 5,000 | 41.680 | 2,500 | 0.240 | 2,500 | 0.235 |
02/07/2024 | 0.260 | 101.200 | 240,000 | 41.678 | 120,000 | 0.248 | 120,000 | 0.248 |
28/06/2024 | 0.238 | 103.300 | 1,880,000 | 41.093 | 940,000 | 0.236 | 940,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF