24927 中壽花旗五三沽Ａ (認沽證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.113 | 11.020 | 2,300,000 | 36.067 | 1,150,000 | 0.106 | 1,150,000 | 0.104 |
| 12/07/2024 | 0.100 | 11.260 | 300,000 | 35.583 | 150,000 | 0.100 | 150,000 | 0.103 |
| 11/07/2024 | 0.108 | 11.060 | 2,740,000 | 35.311 | 1,350,000 | 0.106 | 1,350,000 | 0.104 |
| 10/07/2024 | 0.125 | 10.800 | 2,920,000 | 35.909 | 1,460,000 | 0.121 | 1,460,000 | 0.121 |
| 09/07/2024 | 0.134 | 10.600 | 1,300,000 | 35.467 | 635,000 | 0.141 | 650,000 | 0.140 |
| 08/07/2024 | 0.142 | 10.500 | 980,000 | 35.764 | 490,000 | 0.142 | 490,000 | 0.143 |
| 05/07/2024 | 0.131 | 10.640 | 940,000 | 35.137 | 470,000 | 0.127 | 470,000 | 0.127 |
| 04/07/2024 | 0.122 | 10.840 | 2,000,000 | 35.395 | 1,000,000 | 0.119 | 1,000,000 | 0.116 |
| 03/07/2024 | 0.119 | 10.900 | 4,620,000 | 31.059 | 2,310,000 | 0.123 | 2,310,000 | 0.120 |
| 02/07/2024 | 0.124 | 10.749 | 2,480,000 | 34.844 | 1,240,000 | 0.119 | 1,240,000 | 0.120 |
| 28/06/2024 | 0.134 | 10.569 | 900,000 | 34.636 | 450,000 | 0.130 | 450,000 | 0.130 |
| 27/06/2024 | 0.134 | 10.649 | 2,100,000 | 35.322 | 1,050,000 | 0.131 | 1,050,000 | 0.128 |
| 26/06/2024 | 0.121 | 10.909 | 1,200,000 | 35.431 | 600,000 | 0.120 | 550,000 | 0.121 |
| 25/06/2024 | 0.126 | 10.829 | 900,000 | 35.458 | 450,000 | 0.125 | 450,000 | 0.123 |
| 24/06/2024 | 0.126 | 10.849 | 4,350,000 | 35.580 | 2,150,000 | 0.135 | 2,200,000 | 0.134 |
| 21/06/2024 | 0.125 | 10.809 | 5,300,000 | 34.924 | 2,650,000 | 0.127 | 2,650,000 | 0.125 |
| 20/06/2024 | 0.123 | 10.909 | 11,560,000 | 35.398 | 5,780,000 | 0.125 | 5,780,000 | 0.124 |
| 19/06/2024 | 0.129 | 10.749 | 10,050,000 | 34.953 | 5,025,000 | 0.142 | 5,025,000 | 0.141 |
| 18/06/2024 | 0.156 | 10.309 | 8,790,000 | 35.084 | 4,395,000 | 0.158 | 4,395,000 | 0.158 |
| 17/06/2024 | 0.162 | 10.269 | 900,000 | 35.568 | 450,000 | 0.163 | 450,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
