24926 嗶哩花旗四九購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.050 | 104.300 | 0 | 75.641 | ||||
| 14/08/2024 | 0.062 | 107.100 | 0 | 76.224 | ||||
| 13/08/2024 | 0.066 | 107.700 | 40,000 | 76.476 | 20,000 | 0.068 | 20,000 | 0.059 |
| 12/08/2024 | 0.059 | 105.600 | 150,000 | 76.191 | 10,000 | 0.065 | 140,000 | 0.057 |
| 09/08/2024 | 0.101 | 113.400 | 30,000 | 79.511 | 30,000 | 0.105 | ||
| 08/08/2024 | 0.108 | 116.100 | 22,000 | 74.695 | 22,000 | 0.109 | ||
| 07/08/2024 | 0.146 | 123.100 | 76,000 | 73.414 | 56,000 | 0.135 | 20,000 | 0.146 |
| 06/08/2024 | 0.159 | 123.800 | 30,626,000 | 77.533 | 14,820,000 | 0.168 | 15,796,000 | 0.168 |
| 05/08/2024 | 0.157 | 123.200 | 86,404,000 | 77.624 | 43,406,000 | 0.159 | 42,642,000 | 0.159 |
| 02/08/2024 | 0.129 | 119.400 | 14,346,000 | 71.861 | 7,172,000 | 0.139 | 7,174,000 | 0.140 |
| 01/08/2024 | 0.142 | 121.700 | 15,724,000 | 71.102 | 7,842,000 | 0.132 | 7,882,000 | 0.131 |
| 31/07/2024 | 0.150 | 122.100 | 24,338,000 | 73.500 | 11,768,000 | 0.137 | 12,550,000 | 0.137 |
| 30/07/2024 | 0.122 | 117.100 | 7,336,000 | 72.746 | 3,668,000 | 0.123 | 3,668,000 | 0.124 |
| 29/07/2024 | 0.123 | 116.700 | 13,194,000 | 73.770 | 6,596,000 | 0.120 | 6,598,000 | 0.120 |
| 26/07/2024 | 0.114 | 114.900 | 9,772,000 | 71.940 | 4,886,000 | 0.113 | 4,886,000 | 0.113 |
| 25/07/2024 | 0.108 | 113.400 | 2,228,000 | 72.106 | 1,114,000 | 0.108 | 1,114,000 | 0.108 |
| 24/07/2024 | 0.120 | 114.700 | 0 | 74.439 | ||||
| 23/07/2024 | 0.138 | 117.300 | 0 | 76.065 | ||||
| 22/07/2024 | 0.151 | 119.600 | 0 | 75.554 | ||||
| 19/07/2024 | 0.163 | 121.200 | 0 | 75.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
