日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.039 | 74.750 | 150,000 | 23.404 | 150,000 | 0.031 | ||
24/07/2024 | 0.029 | 75.500 | 150,000 | 22.827 | 150,000 | 0.029 | ||
23/07/2024 | 0.027 | 75.550 | 0 | 22.485 | ||||
22/07/2024 | 0.028 | 75.550 | 0 | 22.548 | ||||
19/07/2024 | 0.032 | 75.000 | 60,000 | 22.221 | 60,000 | 0.032 | ||
18/07/2024 | 0.025 | 75.850 | 0 | 22.049 | ||||
17/07/2024 | 0.029 | 75.000 | 2,505,000 | 21.621 | 2,505,000 | 0.023 | ||
16/07/2024 | 0.020 | 76.800 | 7,500 | 22.020 | 2,500 | 0.021 | 5,000 | 0.020 |
15/07/2024 | 0.021 | 77.000 | 250,000 | 22.330 | 250,000 | 0.021 | ||
12/07/2024 | 0.021 | 77.200 | 0 | 22.280 | ||||
11/07/2024 | 0.023 | 76.600 | 0 | 21.933 | ||||
10/07/2024 | 0.029 | 75.850 | 1,130,000 | 21.996 | 1,130,000 | 0.025 | ||
09/07/2024 | 0.023 | 76.500 | 0 | 21.654 | ||||
08/07/2024 | 0.023 | 76.900 | 0 | 21.986 | ||||
05/07/2024 | 0.024 | 76.850 | 2,100,000 | 21.866 | 100,000 | 0.022 | 1,897,500 | 0.025 |
04/07/2024 | 0.019 | 77.800 | 0 | 21.839 | ||||
03/07/2024 | 0.015 | 78.300 | 200,000 | 21.399 | 200,000 | 0.015 | ||
02/07/2024 | 0.019 | 77.400 | 302,500 | 21.319 | 302,500 | 0.024 | ||
28/06/2024 | 0.024 | 77.000 | 202,500 | 21.512 | 102,500 | 0.024 | ||
27/06/2024 | 0.032 | 75.000 | 700,000 | 20.535 | 400,000 | 0.037 | 300,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF