24921 友邦信證四十沽Ｂ (認沽證)
按盤價 
0.104 -0.018 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.122 | 51.550 | 360,000 | 31.643 | 180,000 | 0.110 | 180,000 | 0.106 |
| 14/08/2024 | 0.119 | 51.750 | 1,000,000 | 31.756 | 500,000 | 0.117 | 500,000 | 0.118 |
| 13/08/2024 | 0.102 | 52.650 | 0 | 32.308 | ||||
| 12/08/2024 | 0.123 | 51.900 | 200,000 | 32.455 | 100,000 | 0.126 | 100,000 | 0.124 |
| 09/08/2024 | 0.107 | 52.600 | 0 | 32.007 | ||||
| 08/08/2024 | 0.126 | 52.000 | 1,840,000 | 32.375 | 920,000 | 0.134 | 920,000 | 0.135 |
| 07/08/2024 | 0.127 | 52.100 | 6,864,000 | 32.655 | 3,434,000 | 0.130 | 3,430,000 | 0.129 |
| 06/08/2024 | 0.145 | 51.300 | 1,420,000 | 32.067 | 760,000 | 0.146 | 660,000 | 0.141 |
| 05/08/2024 | 0.127 | 52.550 | 906,000 | 33.921 | 424,000 | 0.114 | 422,000 | 0.114 |
| 02/08/2024 | 0.130 | 51.600 | 1,198,000 | 30.499 | 668,000 | 0.130 | 430,000 | 0.131 |
| 01/08/2024 | 0.093 | 52.900 | 47,292,000 | 29.600 | 23,626,000 | 0.103 | 23,666,000 | 0.103 |
| 31/07/2024 | 0.105 | 52.500 | 41,884,000 | 29.861 | 20,696,000 | 0.107 | 20,886,000 | 0.106 |
| 30/07/2024 | 0.110 | 52.650 | 66,116,000 | 30.860 | 33,054,000 | 0.107 | 33,058,000 | 0.107 |
| 29/07/2024 | 0.110 | 52.500 | 23,422,000 | 30.225 | 11,648,000 | 0.108 | 11,662,000 | 0.108 |
| 26/07/2024 | 0.138 | 51.700 | 70,732,000 | 30.701 | 35,276,000 | 0.130 | 35,280,000 | 0.130 |
| 25/07/2024 | 0.157 | 50.850 | 43,932,000 | 29.849 | 21,986,000 | 0.147 | 21,946,000 | 0.147 |
| 24/07/2024 | 0.140 | 51.600 | 79,926,000 | 30.296 | 39,974,000 | 0.143 | 39,742,000 | 0.143 |
| 23/07/2024 | 0.090 | 53.700 | 23,304,000 | 30.051 | 11,888,000 | 0.084 | 11,298,000 | 0.084 |
| 22/07/2024 | 0.087 | 53.800 | 21,956,000 | 29.747 | 10,682,000 | 0.094 | 11,274,000 | 0.093 |
| 19/07/2024 | 0.089 | 54.150 | 24,150,000 | 30.498 | 12,070,000 | 0.100 | 12,040,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
