日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.117 | 351.200 | 25,030,000 | 31.169 | 8,080,000 | 0.118 | 10,290,000 | 0.118 |
24/07/2024 | 0.142 | 363.200 | 40,240,000 | 30.047 | 17,030,000 | 0.145 | 19,350,000 | 0.145 |
23/07/2024 | 0.156 | 366.200 | 50,000,000 | 30.419 | 23,240,000 | 0.166 | 22,360,000 | 0.166 |
22/07/2024 | 0.181 | 373.200 | 49,220,000 | 30.452 | 23,970,000 | 0.177 | 18,610,000 | 0.176 |
19/07/2024 | 0.153 | 364.000 | 21,440,000 | 30.485 | 7,800,000 | 0.158 | 9,700,000 | 0.157 |
18/07/2024 | 0.172 | 369.200 | 22,430,000 | 30.582 | 8,020,000 | 0.171 | 8,970,000 | 0.170 |
17/07/2024 | 0.178 | 371.800 | 34,930,000 | 30.203 | 10,940,000 | 0.177 | 13,280,000 | 0.176 |
16/07/2024 | 0.199 | 378.000 | 91,080,000 | 29.955 | 35,540,000 | 0.219 | 42,560,000 | 0.217 |
15/07/2024 | 0.250 | 390.200 | 9,370,000 | 30.006 | 3,310,000 | 0.256 | 4,530,000 | 0.253 |
12/07/2024 | 0.280 | 397.000 | 8,110,000 | 29.709 | 3,980,000 | 0.264 | 2,530,000 | 0.270 |
11/07/2024 | 0.227 | 384.800 | 32,320,000 | 29.643 | 10,970,000 | 0.222 | 10,000,000 | 0.220 |
10/07/2024 | 0.199 | 377.600 | 50,940,000 | 29.589 | 18,800,000 | 0.217 | 18,710,000 | 0.217 |
09/07/2024 | 0.207 | 381.000 | 36,330,000 | 29.088 | 14,500,000 | 0.209 | 15,370,000 | 0.209 |
08/07/2024 | 0.204 | 378.600 | 30,590,000 | 29.566 | 12,200,000 | 0.208 | 12,400,000 | 0.209 |
05/07/2024 | 0.215 | 379.800 | 36,630,000 | 29.887 | 14,740,000 | 0.222 | 15,780,000 | 0.222 |
04/07/2024 | 0.227 | 382.400 | 26,670,000 | 29.949 | 10,000,000 | 0.225 | 6,990,000 | 0.225 |
03/07/2024 | 0.218 | 379.400 | 54,100,000 | 30.126 | 22,040,000 | 0.200 | 22,420,000 | 0.199 |
02/07/2024 | 0.176 | 369.200 | 32,690,000 | 29.620 | 10,430,000 | 0.184 | 12,130,000 | 0.183 |
28/06/2024 | 0.191 | 372.400 | 19,530,000 | 29.641 | 6,980,000 | 0.199 | 7,890,000 | 0.199 |
27/06/2024 | 0.202 | 374.400 | 28,000,000 | 29.888 | 11,290,000 | 0.210 | 10,870,000 | 0.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF