日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.056 | 16.360 | 612,000 | 36.175 | 286,000 | 0.057 | 326,000 | 0.057 |
25/07/2024 | 0.065 | 16.200 | 1,050,000 | 36.897 | 525,000 | 0.062 | 525,000 | 0.061 |
24/07/2024 | 0.052 | 16.540 | 550,000 | 36.195 | 275,000 | 0.049 | 275,000 | 0.047 |
23/07/2024 | 0.041 | 16.960 | 150,000 | 36.010 | 75,000 | 0.041 | 75,000 | 0.040 |
22/07/2024 | 0.039 | 17.220 | 1,806,000 | 36.929 | 1,113,000 | 0.044 | 693,000 | 0.051 |
19/07/2024 | 0.058 | 16.520 | 4,265,000 | 36.747 | 2,752,000 | 0.055 | 1,372,000 | 0.057 |
18/07/2024 | 0.047 | 16.840 | 2,550,000 | 36.089 | 475,000 | 0.053 | 2,075,000 | 0.050 |
17/07/2024 | 0.052 | 16.780 | 600,000 | 36.799 | 200,000 | 0.065 | 400,000 | 0.057 |
16/07/2024 | 0.064 | 16.340 | 453,000 | 36.392 | 225,000 | 0.067 | 225,000 | 0.068 |
15/07/2024 | 0.061 | 16.460 | 300,000 | 36.440 | 150,000 | 0.058 | 150,000 | 0.053 |
12/07/2024 | 0.053 | 16.840 | 1,100,000 | 36.728 | 550,000 | 0.056 | 550,000 | 0.055 |
11/07/2024 | 0.056 | 16.680 | 250,000 | 36.249 | 125,000 | 0.067 | 125,000 | 0.066 |
10/07/2024 | 0.072 | 16.120 | 800,000 | 35.660 | 400,000 | 0.061 | 400,000 | 0.061 |
09/07/2024 | 0.065 | 16.400 | 650,000 | 36.056 | 325,000 | 0.077 | 325,000 | 0.073 |
08/07/2024 | 0.067 | 16.460 | 250,000 | 36.767 | 175,000 | 0.064 | 75,000 | 0.061 |
05/07/2024 | 0.063 | 16.620 | 100,000 | 36.598 | 50,000 | 0.066 | 50,000 | 0.060 |
04/07/2024 | 0.056 | 16.840 | 350,000 | 36.337 | 225,000 | 0.053 | 125,000 | 0.053 |
03/07/2024 | 0.056 | 16.900 | 150,000 | 36.585 | 75,000 | 0.059 | 75,000 | 0.062 |
02/07/2024 | 0.065 | 16.660 | 1,027,000 | 36.929 | 577,000 | 0.068 | 450,000 | 0.068 |
28/06/2024 | 0.074 | 16.480 | 6,845,000 | 37.082 | 3,266,000 | 0.073 | 3,579,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 12:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF