日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.073 | 66.000 | 55,600,000 | 17.153 | 27,800,000 | 0.076 | 27,800,000 | 0.076 |
24/07/2024 | 0.077 | 66.650 | 34,000,000 | 17.103 | 17,000,000 | 0.080 | 17,000,000 | 0.080 |
23/07/2024 | 0.079 | 66.800 | 44,004,000 | 17.168 | 22,002,000 | 0.082 | 22,002,000 | 0.082 |
22/07/2024 | 0.080 | 67.100 | 67,600,000 | 17.038 | 33,800,000 | 0.080 | 33,800,000 | 0.079 |
19/07/2024 | 0.077 | 66.350 | 24,120,000 | 17.247 | 12,020,000 | 0.079 | 12,100,000 | 0.079 |
18/07/2024 | 0.086 | 67.800 | 32,520,000 | 17.105 | 17,200,000 | 0.085 | 15,320,000 | 0.085 |
17/07/2024 | 0.083 | 67.200 | 54,612,000 | 17.236 | 25,800,000 | 0.084 | 27,812,000 | 0.084 |
16/07/2024 | 0.083 | 67.100 | 52,008,000 | 17.270 | 24,004,000 | 0.084 | 24,004,000 | 0.084 |
15/07/2024 | 0.086 | 67.500 | 42,204,000 | 17.273 | 20,202,000 | 0.088 | 22,002,000 | 0.088 |
12/07/2024 | 0.090 | 67.900 | 60,376,000 | 17.354 | 29,096,000 | 0.089 | 31,280,000 | 0.089 |
11/07/2024 | 0.087 | 67.250 | 121,422,000 | 17.533 | 60,810,000 | 0.086 | 58,812,000 | 0.086 |
10/07/2024 | 0.083 | 66.500 | 137,900,000 | 17.671 | 69,800,000 | 0.084 | 66,100,000 | 0.084 |
09/07/2024 | 0.084 | 66.750 | 71,574,000 | 17.658 | 33,070,000 | 0.086 | 36,504,000 | 0.086 |
08/07/2024 | 0.088 | 67.100 | 100,224,000 | 17.809 | 48,254,000 | 0.091 | 51,968,000 | 0.091 |
05/07/2024 | 0.098 | 67.800 | 39,220,000 | 18.282 | 19,602,000 | 0.104 | 19,618,000 | 0.103 |
04/07/2024 | 0.103 | 68.850 | 200,000 | 17.941 | 100,000 | 0.100 | 100,000 | 0.100 |
03/07/2024 | 0.101 | 68.150 | 45,708,000 | 18.290 | 21,854,000 | 0.105 | 21,854,000 | 0.105 |
02/07/2024 | 0.102 | 68.250 | 40,000,000 | 18.198 | 20,000,000 | 0.105 | 20,000,000 | 0.105 |
28/06/2024 | 0.102 | 68.300 | 0 | 18.113 | ||||
27/06/2024 | 0.102 | 68.300 | 65,900,000 | 18.102 | 32,950,000 | 0.098 | 32,950,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF