日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.024 | 66.000 | 1,124,000 | 19.572 | 568,000 | 0.027 | 556,000 | 0.025 |
24/07/2024 | 0.028 | 66.650 | 648,000 | 19.031 | 248,000 | 0.031 | 400,000 | 0.032 |
23/07/2024 | 0.032 | 66.800 | 420,000 | 19.304 | 420,000 | 0.036 | ||
22/07/2024 | 0.035 | 67.100 | 4,600,000 | 19.099 | 4,388,000 | 0.035 | 144,000 | 0.032 |
19/07/2024 | 0.032 | 66.350 | 16,384,000 | 19.616 | 6,608,000 | 0.034 | 9,444,000 | 0.034 |
18/07/2024 | 0.047 | 67.800 | 103,072,000 | 18.959 | 51,440,000 | 0.045 | 51,404,000 | 0.045 |
17/07/2024 | 0.040 | 67.200 | 88,384,000 | 19.036 | 44,232,000 | 0.041 | 44,152,000 | 0.041 |
16/07/2024 | 0.041 | 67.100 | 90,656,000 | 19.235 | 44,604,000 | 0.045 | 46,004,000 | 0.045 |
15/07/2024 | 0.046 | 67.500 | 57,328,000 | 19.039 | 28,272,000 | 0.051 | 29,056,000 | 0.051 |
12/07/2024 | 0.055 | 67.900 | 87,072,000 | 19.028 | 43,768,000 | 0.052 | 43,256,000 | 0.051 |
11/07/2024 | 0.047 | 67.250 | 152,880,000 | 19.171 | 76,692,000 | 0.045 | 76,188,000 | 0.045 |
10/07/2024 | 0.040 | 66.500 | 173,648,000 | 19.486 | 85,232,000 | 0.039 | 84,408,000 | 0.039 |
09/07/2024 | 0.038 | 66.750 | 136,004,000 | 18.669 | 66,956,000 | 0.040 | 68,944,000 | 0.040 |
08/07/2024 | 0.042 | 67.100 | 166,568,000 | 18.486 | 82,764,000 | 0.052 | 83,624,000 | 0.052 |
05/07/2024 | 0.061 | 67.800 | 1,296,000 | 19.129 | 248,000 | 0.079 | 968,000 | 0.071 |
04/07/2024 | 0.079 | 68.850 | 2,168,000 | 18.780 | 1,440,000 | 0.081 | 528,000 | 0.079 |
03/07/2024 | 0.068 | 68.150 | 1,664,000 | 18.979 | 932,000 | 0.078 | 732,000 | 0.070 |
02/07/2024 | 0.068 | 68.250 | 1,200,000 | 18.662 | 560,000 | 0.072 | 640,000 | 0.076 |
28/06/2024 | 0.077 | 68.300 | 884,000 | 19.028 | 636,000 | 0.078 | 248,000 | 0.076 |
27/06/2024 | 0.075 | 68.300 | 113,804,000 | 18.739 | 56,412,000 | 0.068 | 57,392,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF