日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.127 | 3.300 | 1,340,000 | 58.751 | 670,000 | 0.128 | 670,000 | 0.129 |
18/07/2024 | 0.138 | 3.390 | 50,000 | 59.253 | 50,000 | 0.139 | ||
17/07/2024 | 0.139 | 3.420 | 6,350,000 | 58.535 | 3,150,000 | 0.135 | 3,200,000 | 0.134 |
16/07/2024 | 0.116 | 3.150 | 740,000 | 59.758 | 370,000 | 0.117 | 370,000 | 0.119 |
15/07/2024 | 0.127 | 3.230 | 0 | 60.720 | ||||
12/07/2024 | 0.134 | 3.310 | 1,480,000 | 60.173 | 700,000 | 0.134 | 780,000 | 0.134 |
11/07/2024 | 0.122 | 3.180 | 280,000 | 60.449 | 120,000 | 0.120 | 160,000 | 0.119 |
10/07/2024 | 0.116 | 3.120 | 2,300,000 | 60.333 | 1,150,000 | 0.120 | 1,150,000 | 0.120 |
09/07/2024 | 0.113 | 3.090 | 360,000 | 60.270 | 210,000 | 0.113 | 150,000 | 0.115 |
08/07/2024 | 0.117 | 3.120 | 300,000 | 60.582 | 150,000 | 0.120 | 150,000 | 0.121 |
05/07/2024 | 0.124 | 3.190 | 600,000 | 60.439 | 300,000 | 0.124 | 300,000 | 0.124 |
04/07/2024 | 0.128 | 3.220 | 300,000 | 60.699 | 150,000 | 0.129 | 150,000 | 0.130 |
03/07/2024 | 0.126 | 3.200 | 200,000 | 60.636 | 100,000 | 0.127 | 100,000 | 0.129 |
02/07/2024 | 0.117 | 3.100 | 200,000 | 60.787 | 100,000 | 0.117 | 100,000 | 0.118 |
28/06/2024 | 0.121 | 3.130 | 2,300,000 | 60.889 | 1,150,000 | 0.126 | 1,150,000 | 0.125 |
27/06/2024 | 0.125 | 3.180 | 550,000 | 60.519 | 150,000 | 0.133 | 300,000 | 0.130 |
26/06/2024 | 0.141 | 3.350 | 1,240,000 | 60.029 | 640,000 | 0.140 | 600,000 | 0.139 |
25/06/2024 | 0.139 | 3.320 | 1,610,000 | 60.380 | 750,000 | 0.151 | 860,000 | 0.150 |
24/06/2024 | 0.156 | 3.450 | 600,000 | 61.274 | 300,000 | 0.152 | 300,000 | 0.151 |
21/06/2024 | 0.160 | 3.500 | 0 | 60.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF