24869 匯豐法興四甲沽Ｂ (認沽證)
按盤價 
0.050 +0.026 (+108.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.024 | 68.250 | 2,400,000 | 22.525 | 1,896,000 | 0.021 | 312,000 | 0.020 |
| 31/07/2024 | 0.019 | 69.950 | 4,560,000 | 23.557 | 1,396,000 | 0.021 | 3,080,000 | 0.020 |
| 30/07/2024 | 0.040 | 66.850 | 648,000 | 23.221 | 324,000 | 0.041 | 324,000 | 0.039 |
| 29/07/2024 | 0.037 | 67.300 | 40,000 | 23.335 | 40,000 | 0.038 | ||
| 26/07/2024 | 0.046 | 66.250 | 600,000 | 22.811 | 300,000 | 0.046 | 300,000 | 0.046 |
| 25/07/2024 | 0.049 | 66.000 | 408,000 | 22.743 | 204,000 | 0.046 | 204,000 | 0.045 |
| 24/07/2024 | 0.044 | 66.650 | 0 | 22.980 | ||||
| 23/07/2024 | 0.042 | 66.800 | 480,000 | 22.831 | 324,000 | 0.042 | 156,000 | 0.044 |
| 22/07/2024 | 0.044 | 67.100 | 100,000 | 23.514 | 100,000 | 0.047 | ||
| 19/07/2024 | 0.052 | 66.350 | 784,000 | 23.223 | 536,000 | 0.050 | 248,000 | 0.051 |
| 18/07/2024 | 0.038 | 67.800 | 35,760,000 | 23.270 | 17,760,000 | 0.042 | 18,000,000 | 0.042 |
| 17/07/2024 | 0.046 | 67.200 | 0 | 23.532 | ||||
| 16/07/2024 | 0.046 | 67.100 | 0 | 23.304 | ||||
| 15/07/2024 | 0.044 | 67.500 | 0 | 23.524 | ||||
| 12/07/2024 | 0.043 | 67.900 | 106,560,000 | 23.708 | 53,280,000 | 0.045 | 53,280,000 | 0.045 |
| 11/07/2024 | 0.047 | 67.250 | 20,000 | 23.267 | 20,000 | 0.047 | ||
| 10/07/2024 | 0.059 | 66.500 | 0 | 23.651 | ||||
| 09/07/2024 | 0.059 | 66.750 | 968,000 | 23.942 | 232,000 | 0.061 | 736,000 | 0.060 |
| 08/07/2024 | 0.056 | 67.100 | 876,000 | 24.012 | 424,000 | 0.054 | 452,000 | 0.055 |
| 05/07/2024 | 0.047 | 67.800 | 208,000 | 23.579 | 48,000 | 0.047 | 108,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
